Stargate Bridged USDC (Glue) (USDC.E) Canlı Fiyat

Stargate Bridged USDC (Glue) logo
USDC.EStargate Bridged USDC (Glue)
BRL 5,43+ 0.26%
Piyasa değeri
BRL 1,71M
4.49%
Hacim (24s)
BRL 9.878
6.61%
Dolaşımdaki miktar
314.573 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Stargate Bridged USDC (Glue) Fiyatı Bugün

Stargate Bridged USDC (Glue) Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,01405099
0.26%
24s Düşük / 24s Yüksek
BRL 4,92 / BRL 5,66

Alım Satım Hacmi

BRL 9.877,55
6.61%
Hacim / Piyasa Değeri
0,0057822964
Piyasa hakimiyeti
0,0000078923946%
Piyasa sıralaması
#5719

Stargate Bridged USDC (Glue) Arzı

Daloşımdaki Arz
314.573,107 USDC.E
Toplam Arz
314.573,107 USDC.E
Maks Arz
0 USDC.E

Stargate Bridged USDC (Glue) piyasa değeri

Piyasa Değeri
BRL 1.708.240
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.708.240

Dünkü Stargate Bridged USDC (Glue) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4303444 / BRL 5,430345
Dünkü Açılış / Kapanış
BRL 5,430345 / BRL 5,4303444
Dünkü Değişim
0.01%
Dünkü Hacim
BRL 1.499,3334

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99928359 / BRL 0,9999059
30g Düşük/30g Yüksek
BRL 5,4043116 / BRL 5,430345
90g Düşük/90g Yüksek
BRL 5,403594 / BRL 5,4538717
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,403594 / BRL 5,4538717
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
BRL 7,36
26.20%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
BRL 4,63
17.29%

Data provided by Coingecko API

USDC.E'den BRL'ye Dönüştürücü

Stargate Bridged USDC (Glue)
Stargate Bridged USDC (Glue)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDC (Glue) Fiyat Tablosu (USDC.E'den BRL'ye)

    USDC.EBRL TradingView tarafından

    Stargate Bridged USDC (Glue) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Glue) Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,413471
    BRL 0
    BRL 5,430345
    BRL 5,412815
    28.08.2025
    BRL 5,41699
    BRL 5,413471
    BRL 5,434491
    BRL 5,403594
    27.08.2025
    BRL 5,430466
    BRL 5,41699
    BRL 5,453872
    BRL 5,416294
    26.08.2025
    BRL 5,408566
    BRL 5,430466
    BRL 5,443393
    BRL 5,408122
    25.08.2025
    BRL 5,421198
    BRL 5,408566
    BRL 5,44513
    BRL 5,406755
    24.08.2025
    BRL 5,420066
    BRL 5,421198
    BRL 5,420886
    BRL 5,419589
    23.08.2025
    BRL 5,419564
    BRL 5,420066
    BRL 5,420102
    BRL 5,419564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 8 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.226
    2.59%
    Piyasa değeriBRL 2,16T
    HacimBRL 53,2B
    2
    BRL 4.399,6
    0.57%
    Piyasa değeriBRL 530,67B
    HacimBRL 36,63B
    3
    BRL 2,83
    2.41%
    Piyasa değeriBRL 168,33B
    HacimBRL 6,94B
    5
    BRL 860,92
    0.46%
    Piyasa değeriBRL 119,78B
    HacimBRL 1,46B
    6
    BRL 205,5
    2.92%
    Piyasa değeriBRL 111,3B
    HacimBRL 11,75B
    9
    BRL 0,22
    0.20%
    Piyasa değeriBRL 32,67B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5716
    BRL 0,00171563
    6.75%
    Piyasa değeriBRL 1,72M
    HacimBRL 14,97M
    5717
    BRL 0,00019399
    2.63%
    Piyasa değeriBRL 1,71M
    HacimBRL 26.113
    5718
    BRL 0,00170845
    1.49%
    Piyasa değeriBRL 1,71M
    HacimBRL 783
    5720
    BRL 0,08
    6.06%
    Piyasa değeriBRL 1,71M
    HacimBRL 679.128
    5721
    BRL 0,00174708
    6.66%
    Piyasa değeriBRL 1,71M
    HacimBRL 6.265

    Data provided by Coingecko API