Stargate Bridged USDT (Fuse) (USDT) Canlı Fiyat

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
RUB 80,05 -0.51%
Piyasa değeri
RUB 16,62M
2.11%
Hacim (24s)
RUB 1.310.655
0.54%
Dolaşımdaki miktar
207.598 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Fuse) Fiyatı Bugün

Stargate Bridged USDT (Fuse) Fiyatı
RUB 80,05

Fiyat Değişimi

RUB -0,4080381
0.51%
24s Düşük / 24s Yüksek
RUB 77,24 / RUB 85,59

Alım Satım Hacmi

RUB 1.310.655
0.54%
Hacim / Piyasa Değeri
0,078844496
Piyasa hakimiyeti
0,0000051927457%
Piyasa sıralaması
#6329

Stargate Bridged USDT (Fuse) Arzı

Daloşımdaki Arz
207.597,597 USDT
Toplam Arz
206.970,872 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Fuse) piyasa değeri

Piyasa Değeri
RUB 16.623.291
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 16.573.107
0.15%

Dünkü Stargate Bridged USDT (Fuse) Fiyatı

Dünkü Düşük / Yüksek
RUB 79,925235 / RUB 79,989056
Dünkü Açılış / Kapanış
RUB 79,989056 / RUB 79,925235
Dünkü Değişim
0.12%
Dünkü Hacim
RUB 914.875,91

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,93595233 / RUB 1,0548432
30g Düşük/30g Yüksek
RUB 79,455511 / RUB 80,692234
90g Düşük/90g Yüksek
RUB 75,300559 / RUB 81,39143
52 Hafta Düşük / 52 Hafta Yüksek
RUB 75,300559 / RUB 81,440884
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
RUB 121,98
34.33%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
RUB 69,06
16.00%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Fuse) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Stargate Bridged USDT (Fuse) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Stargate Bridged USDT (Fuse) Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 80,692234
    RUB 0
    RUB 80,692234
    RUB 79,455511
    28.08.2025
    RUB 79,955044
    RUB 80,692234
    RUB 81,39143
    RUB 79,578354
    27.08.2025
    RUB 79,857482
    RUB 79,955044
    RUB 81,259334
    RUB 77,801483
    26.08.2025
    RUB 80,654222
    RUB 79,857482
    RUB 81,017663
    RUB 75,300559
    25.08.2025
    RUB 79,477491
    RUB 80,654222
    RUB 81,440884
    RUB 79,477491
    24.08.2025
    RUB 77,660516
    RUB 79,477491
    RUB 80,196487
    RUB 76,57921
    23.08.2025
    RUB 80,506285
    RUB 77,660516
    RUB 80,520965
    RUB 77,386786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 14 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.516
    1.53%
    Piyasa değeriRUB 2,16T
    HacimRUB 50,5B
    2
    RUB 4.398,21
    0.15%
    Piyasa değeriRUB 531,03B
    HacimRUB 36,24B
    3
    RUB 2,83
    1.62%
    Piyasa değeriRUB 168,38B
    HacimRUB 6,63B
    5
    RUB 860,5
    0.13%
    Piyasa değeriRUB 119,77B
    HacimRUB 1,38B
    6
    RUB 204,91
    2.02%
    Piyasa değeriRUB 110,94B
    HacimRUB 11,46B
    9
    RUB 0,217156
    1.01%
    Piyasa değeriRUB 32,73B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6326
    Piyasa değeriRUB 16,68M
    HacimRUB 241.685
    6327
    RUB 0,01657194
    5.34%
    Piyasa değeriRUB 16,66M
    HacimRUB 46.522
    6328
    RUB 1,66
    7.43%
    Piyasa değeriRUB 16,63M
    HacimRUB 10,61M
    6330
    RUB 0,01658525
    6.33%
    Piyasa değeriRUB 16,6M
    HacimRUB 1,46M
    6331
    RUB 0,02090001
    7.28%
    Piyasa değeriRUB 16,59M
    HacimRUB 86.439

    Data provided by Coingecko API