Stargate Bridged USDT (Fuse) (USDT) Valor real atual

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
RUB 80,05 -0.51%
Capitalização de mercado
RUB 16,62M
2.11%
Volume (24)
RUB 1 310 655
0.54%
Fornecimento em circulação
207 598 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Fuse) Preço hoje

Stargate Bridged USDT (Fuse) Preço
RUB 80,05

Alteração de preço

RUB -0,4080381
0.51%
24h Baixo / 24h Alto
RUB 77,24 / RUB 85,59

Volume

RUB 1 310 655
0.54%
Volume / Limite de mercado
0,078844496
Dominio de mercado
0,0000051927457%
Posição de mercado
#6329

Fornecimento de Stargate Bridged USDT (Fuse)

Fornecimento em circulação
207 597,597 USDT
Fornecimento total
206 970,872 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Fuse) Capitalização de mercado

Capitalização de mercado
RUB 16 623 291
2.11%

Totalmente diluído
Limite de mercado

RUB 16 573 107
0.15%

Stargate Bridged USDT (Fuse) Preço Ontem

Baixa / Alta de ontem
RUB 79,925235 / RUB 79,989056
Abertura / Fecho de Ontem
RUB 79,989056 / RUB 79,925235
A mudança de ontem
0.12%
Volume de ontem
RUB 914 875,91

Histórico do preço do Stargate Bridged USDT (Fuse)

7 dias Baixa / 7 dias Alta
RUB 0,93595233 / RUB 1,0548432
30 dias Baixa / 30 dias Alta
RUB 79,455511 / RUB 80,692234
90 dias Baixa / 90 dias Alta
RUB 75,300559 / RUB 81,39143
52 Semana Baixa / 52 Semana Alta
RUB 75,300559 / RUB 81,440884
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 121,98
34.33%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
RUB 69,06
16.00%

Data provided by Coingecko API

USDT para RUB

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Fuse) para Russian Ruble Gráfico de Preço (USDT para RUB)

    USDTRUB de TradingView

    Stargate Bridged USDT (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194 811
    Recently

    Stargate Bridged USDT (Fuse) Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 80,692234
    RUB 0
    RUB 80,692234
    RUB 79,455511
    28/08/2025
    RUB 79,955044
    RUB 80,692234
    RUB 81,39143
    RUB 79,578354
    27/08/2025
    RUB 79,857482
    RUB 79,955044
    RUB 81,259334
    RUB 77,801483
    26/08/2025
    RUB 80,654222
    RUB 79,857482
    RUB 81,017663
    RUB 75,300559
    25/08/2025
    RUB 79,477491
    RUB 80,654222
    RUB 81,440884
    RUB 79,477491
    24/08/2025
    RUB 77,660516
    RUB 79,477491
    RUB 80,196487
    RUB 76,57921
    23/08/2025
    RUB 80,506285
    RUB 77,660516
    RUB 80,520965
    RUB 77,386786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 59 minutoss e 12 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 512
    1.40%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 51,01B
    2
    RUB 4 400,94
    0.30%
    Capitalização de mercadoRUB 531,8B
    VolumeRUB 36,41B
    3
    RUB 2,83
    1.54%
    Capitalização de mercadoRUB 168,43B
    VolumeRUB 6,67B
    5
    RUB 860,71
    0.29%
    Capitalização de mercadoRUB 119,79B
    VolumeRUB 1,35B
    6
    RUB 205,18
    1.91%
    Capitalização de mercadoRUB 110,9B
    VolumeRUB 11,55B
    9
    RUB 0,217119
    0.89%
    Capitalização de mercadoRUB 32,71B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6326
    Capitalização de mercadoRUB 16,68M
    VolumeRUB 241 685
    6327
    RUB 0,01657194
    5.34%
    Capitalização de mercadoRUB 16,66M
    VolumeRUB 46 522
    6328
    RUB 1,66
    7.43%
    Capitalização de mercadoRUB 16,63M
    VolumeRUB 10,61M
    6330
    RUB 0,01658525
    6.33%
    Capitalização de mercadoRUB 16,6M
    VolumeRUB 1,46M
    6331
    RUB 0,02090001
    7.28%
    Capitalização de mercadoRUB 16,59M
    VolumeRUB 86 439

    Data provided by Coingecko API