Stargate Bridged USDT (Plume) (USDT) Canlı Fiyat

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
ETH 0,000227 -0.74%
Piyasa değeri
ETH 35
0.80%
Hacim (24s)
ETH 3
2.68%
Dolaşımdaki miktar
151.992 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Plume) Fiyatı Bugün

Stargate Bridged USDT (Plume) Fiyatı
ETH 0,00022736

Fiyat Değişimi

ETH -0,0000016905498
0.74%
24s Düşük / 24s Yüksek
ETH 0,00022659 / ETH 0,00023432

Alım Satım Hacmi

ETH 2,913024
2.68%
Hacim / Piyasa Değeri
0,084296223
Piyasa hakimiyeti
0,0000039726772%
Piyasa sıralaması
#6777

Stargate Bridged USDT (Plume) Arzı

Daloşımdaki Arz
151.991,739 USDT
Toplam Arz
151.991,739 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Plume) piyasa değeri

Piyasa Değeri
ETH 34,556993
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 34,556993
0.94%

Dünkü Stargate Bridged USDT (Plume) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022925646 / ETH 0,00022979389
Dünkü Açılış / Kapanış
ETH 0,00022979389 / ETH 0,00022925646
Dünkü Değişim
0.94%
Dünkü Hacim
ETH 2,585159

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,97178395 / ETH 1,0111618
30g Düşük/30g Yüksek
ETH 0,00022178172 / ETH 0,00023431785
90g Düşük/90g Yüksek
ETH 0,00021096291 / ETH 0,00023431785
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020275604 / ETH 0,00023431785
Tüm Zamanlar YüksekTem 2, 2025 (1 ay önce)
ETH 0,00041047
44.47%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00020229
12.68%

Data provided by Coingecko API

USDT'den ETH'ye Dönüştürücü

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Plume) Fiyat Tablosu (USDT'den ETH'ye)

    USDTETH TradingView tarafından

    Stargate Bridged USDT (Plume) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDT (Plume) Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000234
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000217
    27.08.2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000211
    26.08.2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,00023
    ETH 0,000209
    24.08.2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23.08.2025
    ETH 0,000207
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 27 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.651
    1.30%
    Piyasa değeriETH 2,16T
    HacimETH 50,88B
    2
    eth
    EthereumETH
    ETH 4.397,95
    0.56%
    Piyasa değeriETH 530,93B
    HacimETH 36,45B
    3
    ETH 2,82
    1.50%
    Piyasa değeriETH 168,13B
    HacimETH 6,66B
    5
    ETH 860,79
    0.41%
    Piyasa değeriETH 119,78B
    HacimETH 1,37B
    6
    ETH 205,06
    1.38%
    Piyasa değeriETH 110,89B
    HacimETH 10,9B
    9
    ETH 0,217218
    1.38%
    Piyasa değeriETH 32,75B
    HacimETH 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6775
    Piyasa değeriETH 35
    HacimETH 3
    6776
    ETH 0,00001978
    1.35%
    Piyasa değeriETH 35
    HacimETH 0
    6778
    ETH 0,00000595
    8.46%
    Piyasa değeriETH 35
    HacimETH 1
    6779
    ETH 0,00000034
    0.52%
    Piyasa değeriETH 34
    HacimETH 0
    6780
    ETH 0,00000003
    4.30%
    Piyasa değeriETH 34
    HacimETH 0

    Data provided by Coingecko API