Stargate Bridged USDT (Plume) (USDT) Canlı Fiyat

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
BRL 5,43+ 1.07%
Piyasa değeri
BRL 832.010
2.14%
Hacim (24s)
BRL 127.326
9.74%
Dolaşımdaki miktar
153.252 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Plume) Fiyatı Bugün

Stargate Bridged USDT (Plume) Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,057704
1.07%
24s Düşük / 24s Yüksek
BRL 5,37 / BRL 5,44

Alım Satım Hacmi

BRL 127.326
9.74%
Hacim / Piyasa Değeri
0,15303422
Piyasa hakimiyeti
0,0000038440449%
Piyasa sıralaması
#6799

Stargate Bridged USDT (Plume) Arzı

Daloşımdaki Arz
153.251,522 USDT
Toplam Arz
153.251,522 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Plume) piyasa değeri

Piyasa Değeri
BRL 832.010
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 832.010
0.52%

Dünkü Stargate Bridged USDT (Plume) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3953152 / BRL 5,4066708
Dünkü Açılış / Kapanış
BRL 5,3953152 / BRL 5,4066708
Dünkü Değişim
0.54%
Dünkü Hacim
BRL 77.102,412

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,97178395 / BRL 1,0111618
30g Düşük/30g Yüksek
BRL 5,3953152 / BRL 5,4888895
90g Düşük/90g Yüksek
BRL 5,2952507 / BRL 5,4888895
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2952507 / BRL 5,4888895
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
BRL 5,77
5.91%
Tüm Zamanlar DüşükAğu 27, 2025 (4 gün önce)
BRL 5,3
2.47%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Plume) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Stargate Bridged USDT (Plume) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,47
    USDT/BRL
    BRL 0,0001
    BRL 101.973.590
    Recently
    KuCoin
    KuCoin
    BRL 5,48
    USDT/BRL
    BRL 0,0113
    BRL 319.035
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Stargate Bridged USDT (Plume) Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 5,436467
    BRL 0
    BRL 5,450866
    BRL 5,395315
    29.08.2025
    BRL 5,415182
    BRL 5,436467
    BRL 5,488889
    BRL 5,409817
    28.08.2025
    BRL 5,413928
    BRL 5,415182
    BRL 5,428313
    BRL 5,395513
    27.08.2025
    BRL 5,434843
    BRL 5,413928
    BRL 5,453589
    BRL 5,295251
    26.08.2025
    BRL 5,416813
    BRL 5,434843
    BRL 5,444273
    BRL 5,397411
    25.08.2025
    BRL 5,41904
    BRL 5,416813
    BRL 5,452284
    BRL 5,39731
    24.08.2025
    BRL 5,425301
    BRL 5,41904
    BRL 5,440687
    BRL 5,399787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 52 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.017
    0.42%
    Piyasa değeriBRL 2,17T
    HacimBRL 24,69B
    2
    BRL 4.465,4
    2.86%
    Piyasa değeriBRL 539,06B
    HacimBRL 20,45B
    4
    BRL 2,81
    0.34%
    Piyasa değeriBRL 167,39B
    HacimBRL 2,99B
    5
    BRL 867,2
    0.96%
    Piyasa değeriBRL 120,74B
    HacimBRL 717,38M
    6
    BRL 204,94
    2.21%
    Piyasa değeriBRL 110,86B
    HacimBRL 4,83B
    9
    BRL 0,22
    1.20%
    Piyasa değeriBRL 32,84B
    HacimBRL 890,51M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6796
    BRL 0,00083379
    19.99%
    Piyasa değeriBRL 832.790
    HacimBRL 59.207
    6797
    BRL 0,07
    4.34%
    Piyasa değeriBRL 832.635
    HacimBRL 52
    Piyasa değeriBRL 832.411
    HacimBRL 227.542
    6800
    BRL 0,00133588
    1.49%
    Piyasa değeriBRL 831.366
    HacimBRL 272
    6801
    BRL 0,00083614
    2.01%
    Piyasa değeriBRL 831.449
    HacimBRL 275.785

    Data provided by Coingecko API