Stargate Bridged USDT (Plume) (USDT) Canlı Fiyat

Stargate Bridged USDT (Plume) logo
USDTStargate Bridged USDT (Plume)
GBP 0,737801 -1.88%
Piyasa değeri
GBP 112.213
2.68%
Hacim (24s)
GBP 16.356
3.40%
Dolaşımdaki miktar
152.091 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Stargate Bridged USDT (Plume) Fiyatı Bugün

Stargate Bridged USDT (Plume) Fiyatı
GBP 0,737801

Fiyat Değişimi

GBP -0,014129424
1.88%
24s Düşük / 24s Yüksek
GBP 0,736816 / GBP 0,753341

Alım Satım Hacmi

GBP 16.356,06
3.40%
Hacim / Piyasa Değeri
0,14575905
Piyasa hakimiyeti
0,0000037980155%
Piyasa sıralaması
#6772

Stargate Bridged USDT (Plume) Arzı

Daloşımdaki Arz
152.091,462 USDT
Toplam Arz
152.091,462 USDT
Maks Arz
0 USDT

Stargate Bridged USDT (Plume) piyasa değeri

Piyasa Değeri
GBP 112.213
2.68%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 112.213
0.28%

Dünkü Stargate Bridged USDT (Plume) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7396528 / GBP 0,74013397
Dünkü Açılış / Kapanış
GBP 0,7396528 / GBP 0,74013397
Dünkü Değişim
0.28%
Dünkü Hacim
GBP 16.393,991

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,97178395 / GBP 1,0111618
30g Düşük/30g Yüksek
GBP 0,73500954 / GBP 0,75334103
90g Düşük/90g Yüksek
GBP 0,73500954 / GBP 0,75334103
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,72239212 / GBP 0,75334103
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
GBP 0,779861
5.28%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 0,722256
2.27%

Data provided by Coingecko API

USDT'den GBP'ye Dönüştürücü

Stargate Bridged USDT (Plume)
Stargate Bridged USDT (Plume)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged USDT (Plume) Fiyat Tablosu (USDT'den GBP'ye)

    USDTGBP TradingView tarafından

    Stargate Bridged USDT (Plume) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7386
    USDT/GBP
    GBP 0,0001
    GBP 4.911.601
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Stargate Bridged USDT (Plume) Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,73501
    GBP 0
    GBP 0,753341
    GBP 0,73501
    30.08.2025
    GBP 0,741158
    GBP 0,73501
    GBP 0,743121
    GBP 0,735547
    29.08.2025
    GBP 0,7404
    GBP 0,741158
    GBP 0,749213
    GBP 0,73935
    28.08.2025
    GBP 0,739991
    GBP 0,7404
    GBP 0,740965
    GBP 0,737975
    27.08.2025
    GBP 0,7425
    GBP 0,739991
    GBP 0,744436
    GBP 0,722392
    26.08.2025
    GBP 0,744311
    GBP 0,7425
    GBP 0,744311
    GBP 0,739293
    25.08.2025
    GBP 0,739676
    GBP 0,744311
    GBP 0,74413
    GBP 0,738192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.763
    0.17%
    Piyasa değeriGBP 2,17T
    HacimGBP 37,56B
    2
    GBP 4.355,57
    2.67%
    Piyasa değeriGBP 525,49B
    HacimGBP 27,02B
    4
    GBP 2,75
    2.34%
    Piyasa değeriGBP 163,4B
    HacimGBP 7,01B
    5
    GBP 847,59
    2.08%
    Piyasa değeriGBP 117,92B
    HacimGBP 1,45B
    6
    GBP 198,43
    3.16%
    Piyasa değeriGBP 107,26B
    HacimGBP 6,99B
    10
    GBP 0,211462
    2.93%
    Piyasa değeriGBP 31,87B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6769
    GBP 0,00001274
    2.72%
    Piyasa değeriGBP 112.379
    HacimGBP 412
    6765
    GBP 0,00161739
    3.47%
    Piyasa değeriGBP 112.280
    HacimGBP 1.963
    6768
    GBP 0,00026695
    1.72%
    Piyasa değeriGBP 112.237
    HacimGBP 370
    6776
    GBP 0,076704
    5.07%
    Piyasa değeriGBP 111.989
    HacimGBP 79
    6787
    GBP 0,00012067
    6.10%
    Piyasa değeriGBP 111.977
    HacimGBP 7.781

    Data provided by Coingecko API