Stargate Bridged WETH (Fuse) (WETH) Canlı Fiyat

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
BTC 0,037746 -1.91%
Piyasa değeri
BTC 2
2.14%
Hacim (24s)
BTC 0
38.38%
Dolaşımdaki miktar
61 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Stargate Bridged WETH (Fuse) Fiyatı Bugün

Stargate Bridged WETH (Fuse) Fiyatı
BTC 0,03774621

Fiyat Değişimi

BTC -0,00073349782
1.91%
24s Düşük / 24s Yüksek
BTC 0,03534759 / BTC 0,06481506

Alım Satım Hacmi

BTC 0,06447686
38.38%
Hacim / Piyasa Değeri
0,027896808
Piyasa hakimiyeti
0,0000065394191%
Piyasa sıralaması
#6024

Stargate Bridged WETH (Fuse) Arzı

Daloşımdaki Arz
61,174 WETH
Toplam Arz
61,174 WETH
Maks Arz
0 WETH

Stargate Bridged WETH (Fuse) piyasa değeri

Piyasa Değeri
BTC 2,311263
2.14%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 2,311263
25.60%

Dünkü Stargate Bridged WETH (Fuse) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,037654909 / BTC 0,063902601
Dünkü Açılış / Kapanış
BTC 0,037654909 / BTC 0,063902601
Dünkü Değişim
25.67%
Dünkü Hacim
BTC 0,061618295

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3.622,2029 / BTC 4.505,1416
30g Düşük/30g Yüksek
BTC 0,036205229 / BTC 0,063902601
90g Düşük/90g Yüksek
BTC 0,036205229 / BTC 0,063902601
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,031565491 / BTC 0,063902601
Tüm Zamanlar YüksekAğu 17, 2025 (13 gün önce)
BTC 0,06585033
42.60%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01757387
115.07%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged WETH (Fuse) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Stargate Bridged WETH (Fuse) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,038378
    BTC 0
    BTC 0,063903
    BTC 0,036205
    29.08.2025
    BTC 0,037585
    BTC 0,038378
    BTC 0,03864
    BTC 0,03686
    28.08.2025
    BTC 0,038332
    BTC 0,037585
    BTC 0,038937
    BTC 0,037473
    27.08.2025
    BTC 0,039476
    BTC 0,038332
    BTC 0,039639
    BTC 0,037427
    26.08.2025
    BTC 0,038727
    BTC 0,039476
    BTC 0,039834
    BTC 0,037205
    25.08.2025
    BTC 0,039671
    BTC 0,038727
    BTC 0,040401
    BTC 0,038439
    24.08.2025
    BTC 0,035352
    BTC 0,039671
    BTC 0,039986
    BTC 0,031565

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 53 dakika ve 45 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.817
    0.48%
    Piyasa değeriBTC 2,17T
    HacimBTC 27,71B
    2
    BTC 4.375,64
    0.55%
    Piyasa değeriBTC 527,9B
    HacimBTC 19,08B
    3
    BTC 2,82
    0.13%
    Piyasa değeriBTC 167,65B
    HacimBTC 3,67B
    5
    BTC 862,18
    0.06%
    Piyasa değeriBTC 120,03B
    HacimBTC 746,53M
    6
    BTC 203,05
    0.81%
    Piyasa değeriBTC 109,83B
    HacimBTC 5,89B
    9
    BTC 0,216182
    1.17%
    Piyasa değeriBTC 32,55B
    HacimBTC 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6022
    BTC 0,00000862
    0.79%
    Piyasa değeriBTC 2
    HacimBTC 0
    6023
    BTC 0,00000088
    0.17%
    Piyasa değeriBTC 2
    HacimBTC 0
    6025
    BTC 0
    1.25%
    Piyasa değeriBTC 2
    HacimBTC 0
    6026
    Piyasa değeriBTC 2
    HacimBTC 0

    Data provided by Coingecko API