Stargate Bridged WETH (Fuse) (WETH) Canlı Fiyat

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
ETH 0,956875+ 1.37%
Piyasa değeri
ETH 58
0.39%
Hacim (24s)
ETH 2
38.00%
Dolaşımdaki miktar
61 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Stargate Bridged WETH (Fuse) Fiyatı Bugün

Stargate Bridged WETH (Fuse) Fiyatı
ETH 0,95687502

Fiyat Değişimi

ETH 0,0129571
1.37%
24s Düşük / 24s Yüksek
ETH 0,88170732 / ETH 1,620627

Alım Satım Hacmi

ETH 1,861438
38.00%
Hacim / Piyasa Değeri
0,032102615
Piyasa hakimiyeti
0,0000066658494%
Piyasa sıralaması
#6000

Stargate Bridged WETH (Fuse) Arzı

Daloşımdaki Arz
60,649 WETH
Toplam Arz
60,649 WETH
Maks Arz
0 WETH

Stargate Bridged WETH (Fuse) piyasa değeri

Piyasa Değeri
ETH 57,984
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 57,984
24.53%

Dünkü Stargate Bridged WETH (Fuse) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,93770538 / ETH 1,5957261
Dünkü Açılış / Kapanış
ETH 0,93770538 / ETH 1,5957261
Dünkü Değişim
24.46%
Dünkü Hacim
ETH 1,5344562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3.622,2029 / ETH 6.941,2782
30g Düşük/30g Yüksek
ETH 0,90279087 / ETH 1,5957261
90g Düşük/90g Yüksek
ETH 0,90279087 / ETH 1,5957261
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,75855909 / ETH 1,5957261
Tüm Zamanlar YüksekHaz 29, 2025 (2 ay önce)
ETH 2,005103
52.28%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
ETH 0,75769797
26.29%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Bridged WETH (Fuse) Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    Stargate Bridged WETH (Fuse) Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,954143
    ETH 0
    ETH 1,595726
    ETH 0,902791
    29.08.2025
    ETH 0,938522
    ETH 0,954143
    ETH 0,963365
    ETH 0,916711
    28.08.2025
    ETH 0,947618
    ETH 0,938522
    ETH 0,960172
    ETH 0,938372
    27.08.2025
    ETH 0,959537
    ETH 0,947618
    ETH 0,959537
    ETH 0,910222
    26.08.2025
    ETH 0,973366
    ETH 0,959537
    ETH 0,980508
    ETH 0,914724
    25.08.2025
    ETH 0,941337
    ETH 0,973366
    ETH 0,983156
    ETH 0,938009
    24.08.2025
    ETH 0,854402
    ETH 0,941337
    ETH 0,941737
    ETH 0,758559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 48 dakika ve 30 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.716
    0.17%
    Piyasa değeriETH 2,17T
    HacimETH 23,65B
    2
    eth
    EthereumETH
    ETH 4.454,07
    1.54%
    Piyasa değeriETH 538,32B
    HacimETH 20,23B
    3
    ETH 2,84
    0.26%
    Piyasa değeriETH 168,78B
    HacimETH 3,24B
    5
    ETH 860,31
    0.07%
    Piyasa değeriETH 119,74B
    HacimETH 717,29M
    6
    ETH 204,64
    0.77%
    Piyasa değeriETH 110,73B
    HacimETH 5,42B
    9
    ETH 0,218552
    0.79%
    Piyasa değeriETH 32,98B
    HacimETH 989,99M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5997
    ETH 0,00000006
    2.58%
    Piyasa değeriETH 58
    HacimETH 0
    5998
    ETH 0,0000143
    0.06%
    Piyasa değeriETH 58
    HacimETH 0
    5999
    ETH 0,00000001
    6.61%
    Piyasa değeriETH 58
    HacimETH 42
    6001
    ETH 0,00000076
    10.11%
    Piyasa değeriETH 58
    HacimETH 1
    6002
    ETH 0,00000058
    25.15%
    Piyasa değeriETH 58
    HacimETH 0

    Data provided by Coingecko API