Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Canlı Fiyat

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
0,907279+ 0.04%
Piyasa değeri
€1,48M
0.04%
Hacim (24s)
0
0%
Dolaşımdaki miktar
1.631.561 STEAKUSDC
Yayın tarihi
-

Data provided by Coingecko API

STEAKUSDC Fiyat İstatistikleri

Fiyat / Steakhouse USDC (Base) Morpho Vault Fiyatı Bugün

Steakhouse USDC (Base) Morpho Vault Fiyatı
€0,907279

Fiyat Değişimi

€0,0004049
0.04%
24s Düşük / 24s Yüksek
€0,906271 / €0,909891
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,000043217644%
Piyasa sıralaması
#3431

Steakhouse USDC (Base) Morpho Vault Arzı

Daloşımdaki Arz
1.631.561 STEAKUSDC
Toplam Arz
1.631.561 STEAKUSDC
Maks Arz
0 STEAKUSDC

Steakhouse USDC (Base) Morpho Vault piyasa değeri

Piyasa Değeri
€1.479.802
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

€1.479.802
0.08%

Dünkü Steakhouse USDC (Base) Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
€0,90760309 / €0,90786764
Dünkü Açılış / Kapanış
€0,90786764 / €0,90760309
Dünkü Değişim
0.05%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0590213 / €1,0608578
30g Düşük/30g Yüksek
€0,90687854 / €0,91135863
90g Düşük/90g Yüksek
€0,90431554 / €0,91512316
52 Hafta Düşük / 52 Hafta Yüksek
€0,90240841 / €0,91512316
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
€8,87
89.77%
Tüm Zamanlar DüşükAra 18, 2024 (8 ay önce)
€0,0097251
9226.23%

Data provided by Coingecko API

STEAKUSDC'den EUR'ye Dönüştürücü

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steakhouse USDC (Base) Morpho Vault Fiyat Tablosu (STEAKUSDC'den EUR'ye)

    STEAKUSDCEUR TradingView tarafından

    Steakhouse USDC (Base) Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC (Base) Morpho Vault Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,910412
    €0
    €0,911032
    €0,906879
    27.08.2025
    €0,910775
    €0,910412
    €0,915123
    €0,910596
    26.08.2025
    €0,912375
    €0,910775
    €0,912375
    €0,908975
    25.08.2025
    €0,904333
    €0,912375
    €0,912757
    €0,904316
    24.08.2025
    €0,903827
    €0,904333
    €0,906347
    €0,903758
    23.08.2025
    €0,903424
    €0,903827
    €0,903848
    €0,903337
    22.08.2025
    €0,91199
    €0,903424
    €0,91439
    €0,902408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 29 dakika ve 13 saniye

    Explore Our Other Products for STEAKUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.762
    3.52%
    Piyasa değeri€2,17T
    Hacim€45,06B
    2
    4.299,69
    6.05%
    Piyasa değeri€519,29B
    Hacim€32B
    3
    2,85
    5.34%
    Piyasa değeri€169,37B
    Hacim€7,41B
    5
    859,17
    1.20%
    Piyasa değeri€119,41B
    Hacim€1,6B
    6
    209,58
    2.02%
    Piyasa değeri€113,41B
    Hacim€13,81B
    9
    0,21
    3.97%
    Piyasa değeri€32,39B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3428
    0,00148521
    0.12%
    Piyasa değeri€1,49M
    Hacim€14.294
    3429
    0,01
    1.37%
    Piyasa değeri€1,48M
    Hacim€99.309
    Piyasa değeri€1,48M
    Hacim€377.087
    3434
    0,00001477
    6.11%
    Piyasa değeri€1,48M
    Hacim€50.074

    Data provided by Coingecko API