Steakhouse USDC (Base) Morpho Vault (STEAKUSDC) Valor actual

Steakhouse USDC (Base) Morpho Vault logo
STEAKUSDCSteakhouse USDC (Base) Morpho Vault
0,905379 -0.21%
Capitalización de Mercado
€1,48M
0.20%
Volumen (24)
0
0%
Suministro circulante
1.631.561 STEAKUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAKUSDC

Precio de hoy de Steakhouse USDC (Base) Morpho Vault

Precio de Steakhouse USDC (Base) Morpho Vault
€0,905379

Cambio de precio en

€-0,0019319138
0.21%
Mínimo/máximo en 24 h
€0,905448 / €0,919052
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,000043155788%
Rango en el mercado
#3428

Suministro de Steakhouse USDC (Base) Morpho Vault

Suministro circulante
1.631.561 STEAKUSDC
Suministro total
1.631.561 STEAKUSDC
Suministro máximo
0 STEAKUSDC

Capitalización de mercado de Steakhouse USDC (Base) Morpho Vault

Capitalización de Mercado
€1.477.684
0.20%

Capitalización de mercado
completamente diluida

€1.477.684
0.20%

Precio de ayer de Steakhouse USDC (Base) Morpho Vault

Mínimo/máximo de ayer
€0,9072927 / €0,90775004
Apertura/cierre de ayer
€0,90775004 / €0,9072927
Cambio de ayer
0.24%

Historial de precios de Steakhouse USDC (Base) Morpho Vault

Mínimo/máximo en 7 días
€1,0590213 / €1,0610556
Mínimo/máximo en 30 días
€0,9067492 / €0,9189879
Mínimo/máximo en 90 días
€0,90591992 / €0,9189879
Mínimo/máximo en 52 semanas
€0,90431554 / €0,9189879
Máximo históricofeb 7, 2025 (6 months ago)
€8,87
89.79%
All Time Lowdic 18, 2024 (8 months ago)
€0,0097251
9212.88%

Data provided by Coingecko API

Conversor de STEAKUSDC a EUR

Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho VaultSTEAKUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steakhouse USDC (Base) Morpho Vault a Euro en tiempo real (STEAKUSDC a EUR)

    STEAKUSDCEUR by TradingView

    Steakhouse USDC (Base) Morpho Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC (Base) Morpho Vault Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,907265
    €0
    €0,918988
    €0,906749
    30/8/2025
    €0,907351
    €0,907265
    €0,907653
    €0,907225
    29/8/2025
    €0,907776
    €0,907351
    €0,909312
    €0,90592
    28/8/2025
    €0,910412
    €0,907776
    €0,911032
    €0,906879
    27/8/2025
    €0,910775
    €0,910412
    €0,915123
    €0,910596
    26/8/2025
    €0,912375
    €0,910775
    €0,912375
    €0,908975
    25/8/2025
    €0,904333
    €0,912375
    €0,912757
    €0,904316

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 8 minutes and 46 seconds

    Explore Our Other Products for STEAKUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.569
    1.62%
    Capitalización de Mercado€2,14T
    Volumen€29,33B
    2
    4394,69
    1.68%
    Capitalización de Mercado€530,85B
    Volumen€23,75B
    4
    2,74
    3.64%
    Capitalización de Mercado€163,18B
    Volumen€4,23B
    5
    855,21
    0.87%
    Capitalización de Mercado€119,04B
    Volumen€877,67M
    6
    198,37
    3.46%
    Capitalización de Mercado€107,31B
    Volumen€5,72B
    10
    0,21
    4.86%
    Capitalización de Mercado€31,67B
    Volumen€1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3426
    0,00000353
    10.56%
    Capitalización de Mercado€1,48M
    Volumen€417.904
    3436
    0,00000001
    13.34%
    Capitalización de Mercado€1,48M
    Volumen€51.419
    Capitalización de Mercado€1,48M
    Volumen€2945
    3429
    0,00147932
    6.43%
    Capitalización de Mercado€1,48M
    Volumen€1,31M
    3430
    0,00073557
    1.36%
    Capitalización de Mercado€1,48M
    Volumen€21.803

    Data provided by Coingecko API