Steakhouse USDC Morpho Vault (STEAKUSDC) Canlı Fiyat

Steakhouse USDC Morpho Vault logo
STEAKUSDCSteakhouse USDC Morpho Vault
RUB 88,33 -0.24%
Piyasa değeri
RUB 28,4B
4.02%
Hacim (24s)
RUB 0
0%
Dolaşımdaki miktar
321.523.400 STEAKUSDC
Yayın tarihi
-

Data provided by Coingecko API

STEAKUSDC Fiyat İstatistikleri

Fiyat / Steakhouse USDC Morpho Vault Fiyatı Bugün

Steakhouse USDC Morpho Vault Fiyatı
RUB 88,33

Fiyat Değişimi

RUB -0,2081457
0.24%
24s Düşük / 24s Yüksek
RUB 87,81 / RUB 88,56
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0091015099%
Piyasa sıralaması
#233

Steakhouse USDC Morpho Vault Arzı

Daloşımdaki Arz
321.523.398,039 STEAKUSDC
Toplam Arz
321.523.398,039 STEAKUSDC
Maks Arz
0 STEAKUSDC

Steakhouse USDC Morpho Vault piyasa değeri

Piyasa Değeri
RUB 28.399.018.000
4.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 28.399.018.000
0.01%

Dünkü Steakhouse USDC Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
RUB 88,311553 / RUB 88,322002
Dünkü Açılış / Kapanış
RUB 88,311553 / RUB 88,322002
Dünkü Değişim
0.01%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0961151 / RUB 1,0972809
30g Düşük/30g Yüksek
RUB 87,814255 / RUB 88,557296
90g Düşük/90g Yüksek
RUB 87,561583 / RUB 88,694882
52 Hafta Düşük / 52 Hafta Yüksek
RUB 87,561583 / RUB 88,694882
Tüm Zamanlar YüksekŞub 7, 2025 (6 ay önce)
RUB 935,49
90.56%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 80,65
9.51%

Data provided by Coingecko API

STEAKUSDC'den RUB'ye Dönüştürücü

Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho VaultSTEAKUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDC Safely with 3Commas

Use a proven backtested strategy for STEAKUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steakhouse USDC Morpho Vault Fiyat Tablosu (STEAKUSDC'den RUB'ye)

    STEAKUSDCRUB TradingView tarafından

    Steakhouse USDC Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDC Morpho Vault Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 88,52294
    RUB 0
    RUB 88,557296
    RUB 87,814255
    25.08.2025
    RUB 87,685089
    RUB 88,52294
    RUB 88,694882
    RUB 87,617372
    24.08.2025
    RUB 88,354099
    RUB 87,685089
    RUB 88,386612
    RUB 87,561583
    23.08.2025
    RUB 88,343627
    RUB 88,354099
    RUB 88,363671
    RUB 88,331285
    22.08.2025
    RUB 88,354395
    RUB 88,343627
    RUB 88,553632
    RUB 88,332871
    21.08.2025
    RUB 88,281692
    RUB 88,354395
    RUB 88,377163
    RUB 88,234634
    20.08.2025
    RUB 88,56028
    RUB 88,281692
    RUB 88,591988
    RUB 88,044407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 51 saniye

    Explore Our Other Products for STEAKUSDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.398
    0.98%
    Piyasa değeriRUB 2,22T
    HacimRUB 40,07B
    2
    RUB 4.613,52
    3.91%
    Piyasa değeriRUB 557,17B
    HacimRUB 41,28B
    3
    RUB 3,02
    3.05%
    Piyasa değeriRUB 179,39B
    HacimRUB 6,61B
    5
    RUB 861,69
    1.77%
    Piyasa değeriRUB 120,02B
    HacimRUB 1,33B
    6
    RUB 203,18
    7.33%
    Piyasa değeriRUB 109,81B
    HacimRUB 8,93B
    9
    RUB 0,22161
    4.56%
    Piyasa değeriRUB 33,38B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    230
    RUB 0,00006813
    6.54%
    Piyasa değeriRUB 28,62B
    HacimRUB 245,73M
    231
    RUB 10.835,53
    2.97%
    Piyasa değeriRUB 28,6B
    HacimRUB 833,96M
    232
    RUB 2,88
    5.15%
    Piyasa değeriRUB 28,49B
    HacimRUB 6,55B
    234
    RUB 5,99
    2.52%
    Piyasa değeriRUB 28,35B
    HacimRUB 2,78B
    235
    RUB 20,16
    3.41%
    Piyasa değeriRUB 28,16B
    HacimRUB 1,28B

    Data provided by Coingecko API