Steakhouse USDT Morpho Vault (STEAKUSDT) Canlı Fiyat

Steakhouse USDT Morpho Vault logo
STEAKUSDTSteakhouse USDT Morpho Vault
ETH 0,000252+ 2.31%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 STEAKUSDT
Yayın tarihi
-

Data provided by Coingecko API

STEAKUSDT Fiyat İstatistikleri

Fiyat / Steakhouse USDT Morpho Vault Fiyatı Bugün

Steakhouse USDT Morpho Vault Fiyatı
ETH 0,00025216

Fiyat Değişimi

ETH 0,00000567
2.31%
24s Düşük / 24s Yüksek
ETH 0,00023928 / ETH 0,00025007
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Steakhouse USDT Morpho Vault Arzı

Daloşımdaki Arz
0 STEAKUSDT
Toplam Arz
10.773.831 STEAKUSDT
Maks Arz
0 STEAKUSDT

Steakhouse USDT Morpho Vault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.717
4.01%

Dünkü Steakhouse USDT Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024110888 / ETH 0,00024381455
Dünkü Açılış / Kapanış
ETH 0,00024110888 / ETH 0,00024381455
Dünkü Değişim
4.00%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0902684 / ETH 1,0923341
30g Düşük/30g Yüksek
ETH 0,00023934462 / ETH 0,00024792368
90g Düşük/90g Yüksek
ETH 0,0002284804 / ETH 0,00024870978
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002284804 / ETH 0,00026087252
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00077093
67.29%
Tüm Zamanlar DüşükAğu 14, 2025 (3 gün önce)
ETH 0,00022821
10.49%

Data provided by Coingecko API

STEAKUSDT'den ETH'ye Dönüştürücü

Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho VaultSTEAKUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDT Safely with 3Commas

Use a proven backtested strategy for STEAKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steakhouse USDT Morpho Vault Fiyat Tablosu (STEAKUSDT'den ETH'ye)

    STEAKUSDTETH TradingView tarafından

    Steakhouse USDT Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDT Morpho Vault Geçmiş Fiyat Verileri (ETH)

    Tarih
    17.08.2025
    ETH 0,000247
    ETH 0
    ETH 0,000248
    ETH 0,000239
    16.08.2025
    ETH 0,000246
    ETH 0,000247
    ETH 0,000248
    ETH 0,000243
    15.08.2025
    ETH 0,00024
    ETH 0,000246
    ETH 0,000249
    ETH 0,000235
    14.08.2025
    ETH 0,000229
    ETH 0,00024
    ETH 0,000244
    ETH 0,000228
    13.08.2025
    ETH 0,000237
    ETH 0,000229
    ETH 0,000238
    ETH 0,000229
    12.08.2025
    ETH 0,000258
    ETH 0,000237
    ETH 0,000258
    ETH 0,000236
    11.08.2025
    ETH 0,000257
    ETH 0,000258
    ETH 0,000261
    ETH 0,000252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 57 saniye

    Explore Our Other Products for STEAKUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.655
    1.68%
    Piyasa değeriETH 2,3T
    HacimETH 28,12B
    2
    eth
    EthereumETH
    ETH 4.331,29
    2.51%
    Piyasa değeriETH 522,91B
    HacimETH 34,51B
    3
    ETH 3,02
    3.19%
    Piyasa değeriETH 179,44B
    HacimETH 4,32B
    5
    ETH 839,36
    0.90%
    Piyasa değeriETH 116,92B
    HacimETH 1,29B
    6
    ETH 184,45
    3.52%
    Piyasa değeriETH 99,57B
    HacimETH 4,96B
    9
    ETH 0,225797
    3.21%
    Piyasa değeriETH 34B
    HacimETH 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,588193
    0.53%
    Piyasa değeriETH 509,2M
    HacimETH 13,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 14,86M
    3
    ETH 0,0006708
    1.82%
    Piyasa değeriETH 39,77M
    HacimETH 2,22M
    4
    ETH 0,00021529
    1.94%
    Piyasa değeriETH 35,68M
    HacimETH 34,96M
    5
    ETH 0,18310396
    1.03%
    Piyasa değeriETH 25,49M
    HacimETH 1,12M

    Data provided by Coingecko API