STONEFISH AI (SAI) Canlı Fiyat

STONEFISH AI logo
SAISTONEFISH AI
RUB 0,000156 -2.56%
Piyasa değeri
RUB 1,46M
2.56%
Hacim (24s)
RUB 973
0.80%
Dolaşımdaki miktar
9.366.666.700 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / STONEFISH AI Fiyatı Bugün

STONEFISH AI Fiyatı
RUB 0,00015587

Fiyat Değişimi

RUB -0,0000040972603
2.56%
24s Düşük / 24s Yüksek
RUB 0,00015334 / RUB 0,0001611

Alım Satım Hacmi

RUB 973,04
0.80%
Hacim / Piyasa Değeri
0,00066646712
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10083

STONEFISH AI Arzı

Daloşımdaki Arz
9.366.666.657 SAI
Toplam Arz
9.366.666.657 SAI
Maks Arz
10.000.000.000 SAI

STONEFISH AI piyasa değeri

Piyasa Değeri
RUB 1.459.997
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.459.997
4.28%

Dünkü STONEFISH AI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00016220029 / RUB 0,00016349438
Dünkü Açılış / Kapanış
RUB 0,00016349438 / RUB 0,00016220029
Dünkü Değişim
4.28%
Dünkü Hacim
RUB 8.264,9527

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000019483253 / RUB 0,0000023148836
30g Düşük/30g Yüksek
RUB 0,00016141949 / RUB 0,00016668522
90g Düşük/90g Yüksek
RUB 0,00016141949 / RUB 0,00018480371
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00016096402 / RUB 0,00018480371
Tüm Zamanlar YüksekAra 20, 2024 (8 ay önce)
RUB 0,01747169
99.11%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00015011
3.76%

Data provided by Coingecko API

SAI'den RUB'ye Dönüştürücü

STONEFISH AI
STONEFISH AISAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STONEFISH AI Fiyat Tablosu (SAI'den RUB'ye)

    SAIRUB TradingView tarafından

    STONEFISH AI Borsaları

    Instant crypto to crypto exchange coming soon!

    STONEFISH AI Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,000163
    RUB 0
    RUB 0,000166
    RUB 0,000161
    26.08.2025
    RUB 0,000165
    RUB 0,000163
    RUB 0,000169
    RUB 0,000163
    25.08.2025
    RUB 0,00017
    RUB 0,000165
    RUB 0,000184
    RUB 0,000163
    24.08.2025
    RUB 0,000172
    RUB 0,00017
    RUB 0,000185
    RUB 0,000172
    23.08.2025
    RUB 0,000179
    RUB 0,000172
    RUB 0,000179
    RUB 0,00017
    22.08.2025
    RUB 0,000161
    RUB 0,000179
    RUB 0,000177
    RUB 0,000161

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 23 dakika ve 55 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.660
    3.28%
    Piyasa değeriRUB 2,16T
    HacimRUB 49,09B
    2
    RUB 4.356,69
    2.51%
    Piyasa değeriRUB 525,17B
    HacimRUB 37,85B
    3
    RUB 2,83
    4.98%
    Piyasa değeriRUB 168,16B
    HacimRUB 6,88B
    5
    RUB 859,12
    1.45%
    Piyasa değeriRUB 119,57B
    HacimRUB 1,53B
    6
    RUB 204,15
    3.53%
    Piyasa değeriRUB 110,36B
    HacimRUB 13,41B
    9
    RUB 0,212443
    4.30%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10080
    RUB 0,00146279
    1.68%
    Piyasa değeriRUB 1,46M
    HacimRUB 311
    10081
    RUB 0,00146983
    3.80%
    Piyasa değeriRUB 1,46M
    HacimRUB 17.049
    10082
    RUB 0,00144522
    0%
    Piyasa değeriRUB 1,44M
    HacimRUB 3.507
    10084
    RUB 0,00149319
    0%
    Piyasa değeriRUB 1,46M
    HacimRUB 4.331
    10085
    RUB 0,01286156
    0.11%
    Piyasa değeriRUB 1,46M
    HacimRUB 25

    Data provided by Coingecko API