STONEFISH AI (SAI) Live Price

STONEFISH AI logo
SAISTONEFISH AI
RUB 0.002313+ 10.47%
Market Cap
RUB 21.78M
12.73%
Volume (24)
RUB 272,851
3.85%
Circulating Supply
9,366,666,700 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

STONEFISH AI Price Today

STONEFISH AI Price
RUB 0.00231331

Price Change

RUB 0.00021917
10.47%
24h Low / 24h High
RUB 0.00152851 / RUB 0.00242206

Trading Volume

RUB 272,851
3.85%
Volume / Market Cap
0.012527286
Market Dominance
0.0000060566732%
Market Rank
#5491

STONEFISH AI Supply

Circulating Supply
9,366,666,657 SAI
Total Supply
9,366,666,657 SAI
Max Supply
10,000,000,000 SAI

STONEFISH AI Market Cap

Market Cap
RUB 21,780,535
12.73%

Fully Diluted
Market Cap

RUB 21,780,535
10.67%

STONEFISH AI Price Yesterday

Yesterday's Low / High
RUB 0.0020711562 / RUB 0.0021310072
Yesterday's Open / Close
RUB 0.0020711562 / RUB 0.0021310072
Yesterday's Change
10.10%
Yesterday's Volume
RUB 29,591.955

STONEFISH AI Price History

7d Low / 7d High
RUB 0.000017271302 / RUB 0.000028732734
30d Low / 30d High
RUB 0.0020711562 / RUB 0.0025781653
90d Low / 90d High
RUB 0.0020711562 / RUB 0.0028058709
52 Week Low / 52 Week High
RUB 0.0020711562 / RUB 0.0028058709
All Time HighDec 20, 2024 (1 months ago)
RUB 0.01747169
86.60%
All Time LowFeb 3, 2025 (0 days ago)
RUB 0.00152851
53.22%

Data provided by Coingecko API

SAI to RUB converter

STONEFISH AI
STONEFISH AISAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time STONEFISH AI Price Chart (SAI to RUB)

SAIRUB by TradingView

STONEFISH AI Exchanges

Instant crypto to crypto exchange coming soon!

STONEFISH AI Historical Price Data (RUB)

Date
2/2/2025
RUB 0.002436
RUB 0
RUB 0.002521
RUB 0.002071
2/1/2025
RUB 0.002659
RUB 0.002436
RUB 0.002724
RUB 0.002486
1/31/2025
RUB 0.002724
RUB 0.002659
RUB 0.002797
RUB 0.002666
1/30/2025
RUB 0.002479
RUB 0.002724
RUB 0.002806
RUB 0.002479
1/29/2025
RUB 0.002486
RUB 0.002479
RUB 0.00259
RUB 0.002382
1/28/2025
RUB 0.002793
RUB 0.002486
RUB 0.002793
RUB 0.002484
1/27/2025
RUB 0.00275
RUB 0.002793
RUB 0.002798
RUB 0.00253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,469
4.03%
Market CapRUB 2.01T
VolumeRUB 118.87B
2
RUB 2,865.62
0.81%
Market CapRUB 345.85B
VolumeRUB 100.97B
3
RUB 2.68
5.52%
Market CapRUB 155.24B
VolumeRUB 31.83B
5
RUB 216.31
7.40%
Market CapRUB 105.39B
VolumeRUB 17.31B
6
RUB 614.85
0.13%
Market CapRUB 89.8B
VolumeRUB 3.63B
8
RUB 0.285592
9.05%
Market CapRUB 42.37B
VolumeRUB 10.8B

Data provided by Coingecko API

More Cryptocurrencies

5495
RUB 0.02182404
28.38%
Market CapRUB 21.84M
VolumeRUB 1.97M
5490
RUB 0.00300791
3.20%
Market CapRUB 21.84M
VolumeRUB 30,991
5496
RUB 0.02190128
4.61%
Market CapRUB 21.82M
VolumeRUB 1.46M
5489
RUB 0.00232532
11.04%
Market CapRUB 21.78M
VolumeRUB 274,268
5493
RUB 0.126974
3.33%
Market CapRUB 21.76M
VolumeRUB 11,068

Data provided by Coingecko API