sTONks (STONKS) Canlı Fiyat

sTONks logo
STONKSsTONks
INR 0,491823 -8.84%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 379.491
30.69%
Dolaşımdaki miktar
0 STONKS
Yayın tarihi
-

Data provided by Coingecko API

STONKS Fiyat İstatistikleri

Fiyat / sTONks Fiyatı Bugün

sTONks Fiyatı
INR 0,491823

Fiyat Değişimi

INR -0,047666359
8.84%
24s Düşük / 24s Yüksek
INR 0,460168 / INR 0,543056

Alım Satım Hacmi

INR 379.491
30.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

sTONks Arzı

Daloşımdaki Arz
0 STONKS
Toplam Arz
30.000.000 STONKS
Maks Arz
30.000.000 STONKS

sTONks piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.753.810
1.89%

Dünkü sTONks Fiyatı

Dünkü Düşük / Yüksek
INR 0,49942017 / INR 0,50311992
Dünkü Açılış / Kapanış
INR 0,49942017 / INR 0,50311992
Dünkü Değişim
1.88%
Dünkü Hacim
INR 380.702,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0036989183 / INR 0,0062120382
30g Düşük/30g Yüksek
INR 0,36101132 / INR 0,54781791
90g Düşük/90g Yüksek
INR 0,34660906 / INR 0,54781791
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,3253716 / INR 0,54781791
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
INR 6,4
92.32%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
INR 0,04902039
903.24%

Data provided by Coingecko API

STONKS'den INR'ye Dönüştürücü

sTONks
sTONksSTONKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STONKS Safely with 3Commas

Use a proven backtested strategy for STONKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sTONks Fiyat Tablosu (STONKS'den INR'ye)

    STONKSINR TradingView tarafından

    sTONks Borsaları

    Instant crypto to crypto exchange coming soon!

    sTONks Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,547818
    INR 0
    INR 0,547818
    INR 0,460772
    06.09.2025
    INR 0,358219
    INR 0,547818
    INR 0,546929
    INR 0,346609
    05.09.2025
    INR 0,401228
    INR 0,358219
    INR 0,406041
    INR 0,35718
    04.09.2025
    INR 0,424394
    INR 0,401228
    INR 0,43968
    INR 0,402651
    03.09.2025
    INR 0,398049
    INR 0,424394
    INR 0,429327
    INR 0,398049
    02.09.2025
    INR 0,329937
    INR 0,398049
    INR 0,436894
    INR 0,329732
    01.09.2025
    INR 0,365743
    INR 0,329937
    INR 0,365749
    INR 0,325372

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 30 dakika ve 25 saniye

    Explore Our Other Products for STONKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.727
    0.20%
    Piyasa değeriINR 2,21T
    HacimINR 21,98B
    2
    INR 4.283,46
    0.24%
    Piyasa değeriINR 517,02B
    HacimINR 15,31B
    3
    INR 2,87
    1.73%
    Piyasa değeriINR 170,97B
    HacimINR 3,99B
    5
    INR 877,98
    1.89%
    Piyasa değeriINR 122,31B
    HacimINR 1,01B
    6
    INR 206,39
    2.08%
    Piyasa değeriINR 111,84B
    HacimINR 4,45B
    9
    INR 0,227663
    5.06%
    Piyasa değeriINR 34,32B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API