StormX (STMX) Canlı Fiyat

StormX logo
STMXStormX
GBP 0,000079 -3.50%
Piyasa değeri
GBP 864.708
3.51%
Hacim (24s)
GBP 69.114
0.66%
Dolaşımdaki miktar
11.000.000.000 STMX
Yayın tarihi
06.11.2017

Data provided by Coingecko API

STMX Fiyat İstatistikleri

Fiyat / StormX Fiyatı Bugün

StormX Fiyatı
GBP 0,00007861

Fiyat Değişimi

GBP -0,0000028497833
3.50%
24s Düşük / 24s Yüksek
GBP 0,00007425 / GBP 0,00008153

Alım Satım Hacmi

GBP 69.114
0.66%
Hacim / Piyasa Değeri
0,079927559
Piyasa hakimiyeti
0,000028799009%
Piyasa sıralaması
#4008

StormX Arzı

Daloşımdaki Arz
11.000.000.000 STMX
Toplam Arz
12.500.000.000 STMX
Maks Arz
12.500.000.000 STMX

StormX piyasa değeri

Piyasa Değeri
GBP 864.708
3.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 982.623
3.40%

Dünkü StormX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000081367394 / GBP 0,000081381973
Dünkü Açılış / Kapanış
GBP 0,000081367394 / GBP 0,000081381973
Dünkü Değişim
3.40%
Dünkü Hacim
GBP 88.698,013

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000092039196 / GBP 0,00011348666
30g Düşük/30g Yüksek
GBP 0,000071916505 / GBP 0,000083791855
90g Düşük/90g Yüksek
GBP 0,000067984108 / GBP 0,000083791855
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000067659786 / GBP 0,000083791855
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
GBP 0,121643
99.94%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
GBP 0,00006234
26.11%

Data provided by Coingecko API

STMX'den GBP'ye Dönüştürücü

StormX
StormXSTMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMX Safely with 3Commas

Use a proven backtested strategy for STMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StormX Fiyat Tablosu (STMX'den GBP'ye)

    STMXGBP TradingView tarafından

    StormX Borsaları

    Instant crypto to crypto exchange coming soon!

    StormX Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000075
    GBP 0
    GBP 0,000084
    GBP 0,000074
    09.09.2025
    GBP 0,000074
    GBP 0,000075
    GBP 0,000079
    GBP 0,000068
    08.09.2025
    GBP 0,000077
    GBP 0,000074
    GBP 0,00008
    GBP 0,000073
    07.09.2025
    GBP 0,000078
    GBP 0,000077
    GBP 0,000079
    GBP 0,000077
    06.09.2025
    GBP 0,000082
    GBP 0,000078
    GBP 0,000082
    GBP 0,000078
    05.09.2025
    GBP 0,000077
    GBP 0,000082
    GBP 0,000083
    GBP 0,000077
    04.09.2025
    GBP 0,000078
    GBP 0,000077
    GBP 0,000079
    GBP 0,000068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 15 dakika ve 9 saniye

    Explore Our Other Products for STMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.361
    1.36%
    Piyasa değeriGBP 2,3T
    HacimGBP 43,7B
    2
    GBP 4.456,1
    2.51%
    Piyasa değeriGBP 537,99B
    HacimGBP 32,64B
    3
    GBP 3,04
    1.94%
    Piyasa değeriGBP 181,3B
    HacimGBP 5,36B
    5
    GBP 901,21
    0.80%
    Piyasa değeriGBP 125,43B
    HacimGBP 1,19B
    6
    GBP 228,66
    2.03%
    Piyasa değeriGBP 124,01B
    HacimGBP 10,1B
    8
    GBP 0,255615
    4.35%
    Piyasa değeriGBP 38,57B
    HacimGBP 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4005
    GBP 0,01625409
    7.99%
    Piyasa değeriGBP 865.629
    HacimGBP 2.888
    Piyasa değeriGBP 865.626
    HacimGBP 47.247
    4010
    GBP 86.072
    1.11%
    Piyasa değeriGBP 865.102
    HacimGBP 28.462
    4011
    GBP 0,04106351
    1.56%
    Piyasa değeriGBP 863.286
    HacimGBP 9.152
    Piyasa değeriGBP 861.957
    HacimGBP 23.151

    Data provided by Coingecko API