StormX (STMX) Canlı Fiyat

StormX logo
STMXStormX
RUB 0,008378 -0.14%
Piyasa değeri
RUB 92,17M
0.10%
Hacim (24s)
RUB 6.844.322
1.44%
Dolaşımdaki miktar
11.000.000.000 STMX
Yayın tarihi
06.11.2017

Data provided by Coingecko API

STMX Fiyat İstatistikleri

Fiyat / StormX Fiyatı Bugün

StormX Fiyatı
RUB 0,00837773

Fiyat Değişimi

RUB -0,000011387287
0.14%
24s Düşük / 24s Yüksek
RUB 0,00810125 / RUB 0,00887932

Alım Satım Hacmi

RUB 6.844.322
1.44%
Hacim / Piyasa Değeri
0,074255501
Piyasa hakimiyeti
0,000029035964%
Piyasa sıralaması
#4031

StormX Arzı

Daloşımdaki Arz
11.000.000.000 STMX
Toplam Arz
12.500.000.000 STMX
Maks Arz
12.500.000.000 STMX

StormX piyasa değeri

Piyasa Değeri
RUB 92.172.592
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 104.741.580
0.41%

Dünkü StormX Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0084017573 / RUB 0,0084258326
Dünkü Açılış / Kapanış
RUB 0,0084258326 / RUB 0,0084017573
Dünkü Değişim
0.43%
Dünkü Hacim
RUB 3.611.884,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000086307469 / RUB 0,00011197149
30g Düşük/30g Yüksek
RUB 0,0083956624 / RUB 0,0086669519
90g Düşük/90g Yüksek
RUB 0,0073827735 / RUB 0,0090978001
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0069542649 / RUB 0,0090978001
Tüm Zamanlar YüksekOca 5, 2018 (7 yıl önce)
RUB 9,39
99.91%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
RUB 0,00670022
23.68%

Data provided by Coingecko API

STMX'den RUB'ye Dönüştürücü

StormX
StormXSTMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STMX Safely with 3Commas

Use a proven backtested strategy for STMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StormX Fiyat Tablosu (STMX'den RUB'ye)

    STMXRUB TradingView tarafından

    StormX Borsaları

    Instant crypto to crypto exchange coming soon!

    StormX Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,008594
    RUB 0
    RUB 0,008615
    RUB 0,008396
    06.09.2025
    RUB 0,00897
    RUB 0,008594
    RUB 0,00897
    RUB 0,008539
    05.09.2025
    RUB 0,008454
    RUB 0,00897
    RUB 0,009098
    RUB 0,008454
    04.09.2025
    RUB 0,008485
    RUB 0,008454
    RUB 0,008668
    RUB 0,007383
    03.09.2025
    RUB 0,007985
    RUB 0,008485
    RUB 0,008918
    RUB 0,00754
    02.09.2025
    RUB 0,007539
    RUB 0,007985
    RUB 0,008105
    RUB 0,007283
    01.09.2025
    RUB 0,008226
    RUB 0,007539
    RUB 0,008226
    RUB 0,006954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 19 dakika ve 36 saniye

    Explore Our Other Products for STMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.313
    1.10%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,7B
    2
    RUB 4.312,97
    0.22%
    Piyasa değeriRUB 521,28B
    HacimRUB 28,47B
    3
    RUB 2,98
    3.74%
    Piyasa değeriRUB 177,78B
    HacimRUB 6,11B
    5
    RUB 879,9
    0.60%
    Piyasa değeriRUB 122,49B
    HacimRUB 1,2B
    6
    RUB 214,94
    4.86%
    Piyasa değeriRUB 116,5B
    HacimRUB 10,45B
    9
    RUB 0,243177
    7.86%
    Piyasa değeriRUB 36,56B
    HacimRUB 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 92,27M
    HacimRUB 825.116
    Piyasa değeriRUB 92,25M
    HacimRUB 1,43M
    4030
    RUB 0,092358
    13.24%
    Piyasa değeriRUB 92,22M
    HacimRUB 13.285
    4032
    RUB 0,092069
    8.49%
    Piyasa değeriRUB 92,07M
    HacimRUB 1,65M
    Piyasa değeriRUB 91,52M
    HacimRUB 329.690

    Data provided by Coingecko API