Storm Trade (STORM) Canlı Fiyat

Storm Trade logo
STORMStorm Trade
JPY 1,95 -0.69%
Piyasa değeri
JPY 559,99M
0.40%
Hacim (24s)
JPY 22.228.665
0.17%
Dolaşımdaki miktar
287.051.070 STORM
Yayın tarihi
-

Data provided by Coingecko API

STORM Fiyat İstatistikleri

Fiyat / Storm Trade Fiyatı Bugün

Storm Trade Fiyatı
JPY 1,95

Fiyat Değişimi

JPY -0,013564782
0.69%
24s Düşük / 24s Yüksek
JPY 1,94 / JPY 1,98

Alım Satım Hacmi

JPY 22.228.665
0.17%
Hacim / Piyasa Değeri
0,039694642
Piyasa hakimiyeti
0,000096001578%
Piyasa sıralaması
#2612

Storm Trade Arzı

Daloşımdaki Arz
287.051.072,579 STORM
Toplam Arz
1.000.000.000 STORM
Maks Arz
1.000.000.000 STORM

Storm Trade piyasa değeri

Piyasa Değeri
JPY 559.991.570
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.950.843.000
0.76%

Dünkü Storm Trade Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9644238 / JPY 1,9671619
Dünkü Açılış / Kapanış
JPY 1,9671619 / JPY 1,9644238
Dünkü Değişim
0.80%
Dünkü Hacim
JPY 27.134.747

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012938017 / JPY 0,013343759
30g Düşük/30g Yüksek
JPY 1,9142255 / JPY 1,9704477
90g Düşük/90g Yüksek
JPY 1,9114651 / JPY 1,9704477
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9025993 / JPY 1,9704477
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 6,72
70.96%
Tüm Zamanlar DüşükAğu 22, 2025 (12 gün önce)
JPY 1,77
10.30%

Data provided by Coingecko API

STORM'den JPY'ye Dönüştürücü

Storm Trade
Storm TradeSTORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORM Safely with 3Commas

Use a proven backtested strategy for STORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Storm Trade Fiyat Tablosu (STORM'den JPY'ye)

    STORMJPY TradingView tarafından

    Storm Trade Borsaları

    Instant crypto to crypto exchange coming soon!

    Storm Trade Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1,916549
    JPY 0
    JPY 1,970448
    JPY 1,916549
    01.09.2025
    JPY 1,932201
    JPY 1,916549
    JPY 1,937863
    JPY 1,911465
    31.08.2025
    JPY 1,944454
    JPY 1,932201
    JPY 1,949247
    JPY 1,93269
    30.08.2025
    JPY 1,910597
    JPY 1,944454
    JPY 1,951606
    JPY 1,902599
    29.08.2025
    JPY 1,918585
    JPY 1,910597
    JPY 1,935238
    JPY 1,9071
    28.08.2025
    JPY 1,908508
    JPY 1,918585
    JPY 1,928392
    JPY 1,908508
    27.08.2025
    JPY 1,903447
    JPY 1,908508
    JPY 1,92357
    JPY 1,903447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 44 saniye

    Explore Our Other Products for STORM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.994
    0.51%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,3B
    2
    JPY 4.464,41
    3.28%
    Piyasa değeriJPY 540,03B
    HacimJPY 31,36B
    3
    JPY 2,85
    0.32%
    Piyasa değeriJPY 169,55B
    HacimJPY 4,42B
    5
    JPY 855,91
    0.47%
    Piyasa değeriJPY 119,15B
    HacimJPY 879,91M
    6
    JPY 209,1
    0.84%
    Piyasa değeriJPY 113,17B
    HacimJPY 7,45B
    9
    JPY 0,221577
    3.35%
    Piyasa değeriJPY 33,42B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2601
    JPY 5,99
    3.54%
    Piyasa değeriJPY 561,08M
    HacimJPY 9,39M
    2610
    JPY 7,97
    0%
    Piyasa değeriJPY 560,75M
    HacimJPY 2.629
    2611
    JPY 4.556,34
    3.99%
    Piyasa değeriJPY 560,77M
    HacimJPY 514.450
    2613
    JPY 4,73
    5.31%
    Piyasa değeriJPY 559,51M
    HacimJPY 13,47M
    2614
    JPY 0,279772
    14.84%
    Piyasa değeriJPY 559,4M
    HacimJPY 232.103

    Data provided by Coingecko API