Strawberry In Bloom (BERRY) Canlı Fiyat

Strawberry In Bloom logo
BERRYStrawberry In Bloom
RUB 0,102165+ 0.34%
Piyasa değeri
RUB 43,02M
0.41%
Hacim (24s)
RUB 494.637
707.88%
Dolaşımdaki miktar
420.690.000 BERRY
Yayın tarihi
-

Data provided by Coingecko API

BERRY Fiyat İstatistikleri

Fiyat / Strawberry In Bloom Fiyatı Bugün

Strawberry In Bloom Fiyatı
RUB 0,102165

Fiyat Değişimi

RUB 0,00034585
0.34%
24s Düşük / 24s Yüksek
RUB 0,099874 / RUB 0,110427

Alım Satım Hacmi

RUB 494.637
707.88%
Hacim / Piyasa Değeri
0,011497464
Piyasa hakimiyeti
0,000013438926%
Piyasa sıralaması
#4967

Strawberry In Bloom Arzı

Daloşımdaki Arz
420.690.000 BERRY
Toplam Arz
420.690.000 BERRY
Maks Arz
420.690.000 BERRY

Strawberry In Bloom piyasa değeri

Piyasa Değeri
RUB 43.021.399
0.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 43.021.399
0.90%

Dünkü Strawberry In Bloom Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10286565 / RUB 0,10351005
Dünkü Açılış / Kapanış
RUB 0,10351005 / RUB 0,10286565
Dünkü Değişim
0.99%
Dünkü Hacim
RUB 4.090.206,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012339471 / RUB 0,0018415244
30g Düşük/30g Yüksek
RUB 0,09978057 / RUB 0,10878966
90g Düşük/90g Yüksek
RUB 0,099333119 / RUB 0,12856781
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,099333119 / RUB 0,14762772
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
RUB 1,99
94.86%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
RUB 0,073821
38.54%

Data provided by Coingecko API

BERRY'den RUB'ye Dönüştürücü

Strawberry In Bloom
Strawberry In BloomBERRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strawberry In Bloom Fiyat Tablosu (BERRY'den RUB'ye)

    BERRYRUB TradingView tarafından

    Strawberry In Bloom Borsaları

    Instant crypto to crypto exchange coming soon!

    Strawberry In Bloom Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,099781
    RUB 0
    RUB 0,10879
    RUB 0,099781
    30.08.2025
    RUB 0,107262
    RUB 0,099781
    RUB 0,110912
    RUB 0,102823
    29.08.2025
    RUB 0,116382
    RUB 0,107262
    RUB 0,124494
    RUB 0,099333
    28.08.2025
    RUB 0,126766
    RUB 0,116382
    RUB 0,128568
    RUB 0,113895
    27.08.2025
    RUB 0,128891
    RUB 0,126766
    RUB 0,145427
    RUB 0,12185
    26.08.2025
    RUB 0,11643
    RUB 0,128891
    RUB 0,140825
    RUB 0,115076
    25.08.2025
    RUB 0,143917
    RUB 0,11643
    RUB 0,147628
    RUB 0,11227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 55 saniye

    Explore Our Other Products for BERRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.904
    0.76%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,2B
    2
    RUB 4.399,43
    1.33%
    Piyasa değeriRUB 530,54B
    HacimRUB 23,48B
    4
    RUB 2,73
    3.64%
    Piyasa değeriRUB 162,44B
    HacimRUB 4,73B
    5
    RUB 854,24
    0.68%
    Piyasa değeriRUB 118,87B
    HacimRUB 937,02M
    6
    RUB 198,57
    2.84%
    Piyasa değeriRUB 107,41B
    HacimRUB 5,88B
    10
    RUB 0,210428
    3.66%
    Piyasa değeriRUB 31,7B
    HacimRUB 1,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4969
    RUB 0,104149
    2.44%
    Piyasa değeriRUB 43,11M
    HacimRUB 1,71M
    4966
    RUB 0,01205408
    69.33%
    Piyasa değeriRUB 43,1M
    HacimRUB 16.012
    4971
    RUB 0,430459
    3.84%
    Piyasa değeriRUB 43,05M
    HacimRUB 8.778
    4968
    RUB 0,102137
    0.35%
    Piyasa değeriRUB 43,02M
    HacimRUB 494.503
    4970
    RUB 0,043183
    13.07%
    Piyasa değeriRUB 42,96M
    HacimRUB 4,97M

    Data provided by Coingecko API