Strawberry In Bloom (BERRY) Live Price

Strawberry In Bloom logo
BERRYStrawberry In Bloom
RUB 0.085105+ 10.44%
Market Cap
RUB 35.62M
9.86%
Volume (24)
RUB 17,183,103
1.26%
Circulating Supply
420,690,000 BERRY
Issue Date
-

Data provided by Coingecko API

BERRY price Statistics

Strawberry In Bloom Price Today

Strawberry In Bloom Price
RUB 0.085105

Price Change

RUB 0.00804374
10.44%
24h Low / 24h High
RUB 0.073821 / RUB 0.08507

Trading Volume

RUB 17,183,103
1.26%
Volume / Market Cap
0.48242484
Market Dominance
0.00001101257%
Market Rank
#4920

Strawberry In Bloom Supply

Circulating Supply
420,690,000 BERRY
Total Supply
420,690,000 BERRY
Max Supply
420,690,000 BERRY

Strawberry In Bloom Market Cap

Market Cap
RUB 35,618,197
9.86%

Fully Diluted
Market Cap

RUB 35,618,197
10.08%

Strawberry In Bloom Price Yesterday

Yesterday's Low / High
RUB 0.075080271 / RUB 0.078751783
Yesterday's Open / Close
RUB 0.078751783 / RUB 0.075080271
Yesterday's Change
10.65%
Yesterday's Volume
RUB 12,433,902

Strawberry In Bloom Price History

7d Low / 7d High
RUB 0.00093982407 / RUB 0.0015744383
30d Low / 30d High
RUB 0.075080271 / RUB 0.083577374
90d Low / 90d High
RUB 0.075080271 / RUB 0.10592998
52 Week Low / 52 Week High
RUB 0.075080271 / RUB 0.12485297
All Time HighMay 13, 2025 (2 months ago)
RUB 1.99
95.75%
All Time LowAug 2, 2025 (0 days ago)
RUB 0.073821
14.39%

Data provided by Coingecko API

BERRY to RUB converter

Strawberry In Bloom
Strawberry In BloomBERRY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Strawberry In Bloom Price Chart (BERRY to RUB)

BERRYRUB by TradingView

Strawberry In Bloom Exchanges

Instant crypto to crypto exchange coming soon!

Strawberry In Bloom Historical Price Data (RUB)

Date
8/2/2025
RUB 0.080524
RUB 0
RUB 0.083577
RUB 0.07508
8/1/2025
RUB 0.082314
RUB 0.080524
RUB 0.082903
RUB 0.077922
7/31/2025
RUB 0.092586
RUB 0.082314
RUB 0.098474
RUB 0.08416
7/30/2025
RUB 0.096093
RUB 0.092586
RUB 0.10593
RUB 0.089774
7/29/2025
RUB 0.099661
RUB 0.096093
RUB 0.100096
RUB 0.092476
7/28/2025
RUB 0.100398
RUB 0.099661
RUB 0.124853
RUB 0.099707
7/27/2025
RUB 0.092716
RUB 0.100398
RUB 0.101002
RUB 0.092219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,362
1.75%
Market CapRUB 2.28T
VolumeRUB 28B
2
RUB 3,493.87
3.35%
Market CapRUB 421.74B
VolumeRUB 23.72B
3
RUB 2.9
5.44%
Market CapRUB 172.31B
VolumeRUB 10.79B
5
RUB 751.02
2.00%
Market CapRUB 104.6B
VolumeRUB 1.88B
6
RUB 161.8
3.64%
Market CapRUB 87.04B
VolumeRUB 4.07B
10
RUB 0.199131
4.41%
Market CapRUB 29.94B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4921
Market CapRUB 36.01M
VolumeRUB 190,947
4924
RUB 0.056989
3.49%
Market CapRUB 35.66M
VolumeRUB 1.01M
4922
RUB 0.00052152
3.54%
Market CapRUB 35.99M
VolumeRUB 18,185
4926
RUB 0.175926
2.24%
Market CapRUB 35.61M
VolumeRUB 35,185
4923
RUB 0.523431
1.23%
Market CapRUB 35.59M
VolumeRUB 15.83M

Data provided by Coingecko API