Stream until 100M MC (LIVE) Canlı Fiyat

Stream until 100M MC logo
LIVEStream until 100M MC
RUB 0,019334 -0.75%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 788
3.04%
Dolaşımdaki miktar
0 LIVE
Yayın tarihi
-

Data provided by Coingecko API

LIVE Fiyat İstatistikleri

Fiyat / Stream until 100M MC Fiyatı Bugün

Stream until 100M MC Fiyatı
RUB 0,01933415

Fiyat Değişimi

RUB -0,00014703581
0.75%
24s Düşük / 24s Yüksek
RUB 0,01904103 / RUB 0,01983263

Alım Satım Hacmi

RUB 787,64
3.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stream until 100M MC Arzı

Daloşımdaki Arz
0 LIVE
Toplam Arz
980.905.670,287 LIVE
Maks Arz
1.000.000.000 LIVE

Stream until 100M MC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.964.981
0.58%

Dünkü Stream until 100M MC Fiyatı

Dünkü Düşük / Yüksek
RUB 0,019424088 / RUB 0,019469343
Dünkü Açılış / Kapanış
RUB 0,019424088 / RUB 0,019469343
Dünkü Değişim
0.58%
Dünkü Hacim
RUB 2.673,4999

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022535637 / RUB 0,00026204908
30g Düşük/30g Yüksek
RUB 0,019306397 / RUB 0,021095127
90g Düşük/90g Yüksek
RUB 0,018163681 / RUB 0,021095127
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,018163681 / RUB 0,021095127
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
RUB 2,59
99.26%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
RUB 0,00293509
555.10%

Data provided by Coingecko API

LIVE'den RUB'ye Dönüştürücü

Stream until 100M MC
Stream until 100M MCLIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVE Safely with 3Commas

Use a proven backtested strategy for LIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stream until 100M MC Fiyat Tablosu (LIVE'den RUB'ye)

    LIVERUB TradingView tarafından

    Stream until 100M MC Borsaları

    Instant crypto to crypto exchange coming soon!

    Stream until 100M MC Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,020809
    RUB 0
    RUB 0,021095
    RUB 0,019306
    28.08.2025
    RUB 0,019732
    RUB 0,020809
    RUB 0,020782
    RUB 0,019732
    27.08.2025
    RUB 0,01903
    RUB 0,019732
    RUB 0,020375
    RUB 0,01903
    26.08.2025
    RUB 0,018285
    RUB 0,01903
    RUB 0,01916
    RUB 0,018164
    25.08.2025
    RUB 0,019903
    RUB 0,018285
    RUB 0,02051
    RUB 0,018387
    24.08.2025
    RUB 0,019881
    RUB 0,019903
    RUB 0,020472
    RUB 0,019758
    23.08.2025
    RUB 0,02002
    RUB 0,019881
    RUB 0,020786
    RUB 0,019594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 4 dakika ve 9 saniye

    Explore Our Other Products for LIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.834
    0.59%
    Piyasa değeriRUB 2,17T
    HacimRUB 33,34B
    2
    RUB 4.357,81
    1.05%
    Piyasa değeriRUB 525,76B
    HacimRUB 20,82B
    4
    RUB 2,81
    0.09%
    Piyasa değeriRUB 166,89B
    HacimRUB 4,73B
    5
    RUB 859,07
    0.53%
    Piyasa değeriRUB 119,5B
    HacimRUB 830,62M
    6
    RUB 201,33
    0.40%
    Piyasa değeriRUB 108,81B
    HacimRUB 6,81B
    9
    RUB 0,215329
    2.41%
    Piyasa değeriRUB 32,42B
    HacimRUB 1,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.054.677
    1.78%
    Piyasa değeriRUB 180,3T
    HacimRUB 2,99T
    2
    RUB 367.806
    0.18%
    Piyasa değeriRUB 44,4T
    HacimRUB 2,66T
    3
    RUB 240,62
    0.41%
    Piyasa değeriRUB 14,31T
    HacimRUB 487,55B
    4
    RUB 80,25
    0.00%
    Piyasa değeriRUB 13,43T
    HacimRUB 6,67T
    5
    RUB 69.469
    0.93%
    Piyasa değeriRUB 9,67T
    HacimRUB 116,37B

    Data provided by Coingecko API