Stream until 100M MC (LIVE) Canlı Fiyat

Stream until 100M MC logo
LIVEStream until 100M MC
JPY 0,035037 -2.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.719
0.42%
Dolaşımdaki miktar
0 LIVE
Yayın tarihi
-

Data provided by Coingecko API

LIVE Fiyat İstatistikleri

Fiyat / Stream until 100M MC Fiyatı Bugün

Stream until 100M MC Fiyatı
JPY 0,03503717

Fiyat Değişimi

JPY -0,00075373114
2.11%
24s Düşük / 24s Yüksek
JPY 0,03465578 / JPY 0,03638525

Alım Satım Hacmi

JPY 6.718,79
0.42%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stream until 100M MC Arzı

Daloşımdaki Arz
0 LIVE
Toplam Arz
980.904.917,463 LIVE
Maks Arz
1.000.000.000 LIVE

Stream until 100M MC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.368.135
3.21%

Dünkü Stream until 100M MC Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036121498 / JPY 0,036273552
Dünkü Açılış / Kapanış
JPY 0,036121498 / JPY 0,036273552
Dünkü Değişim
3.21%
Dünkü Hacim
JPY 786,60307

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00022535637 / JPY 0,00026204908
30g Düşük/30g Yüksek
JPY 0,035251387 / JPY 0,036645605
90g Düşük/90g Yüksek
JPY 0,035251387 / JPY 0,038506049
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,033151342 / JPY 0,038506049
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
JPY 3,88
99.09%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
JPY 0,00506377
594.74%

Data provided by Coingecko API

LIVE'den JPY'ye Dönüştürücü

Stream until 100M MC
Stream until 100M MCLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVE Safely with 3Commas

Use a proven backtested strategy for LIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stream until 100M MC Fiyat Tablosu (LIVE'den JPY'ye)

    LIVEJPY TradingView tarafından

    Stream until 100M MC Borsaları

    Instant crypto to crypto exchange coming soon!

    Stream until 100M MC Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,036087
    JPY 0
    JPY 0,036646
    JPY 0,035779
    30.08.2025
    JPY 0,036261
    JPY 0,036087
    JPY 0,036472
    JPY 0,035251
    29.08.2025
    JPY 0,037955
    JPY 0,036261
    JPY 0,038506
    JPY 0,035532
    28.08.2025
    JPY 0,036173
    JPY 0,037955
    JPY 0,038052
    JPY 0,036173
    27.08.2025
    JPY 0,034865
    JPY 0,036173
    JPY 0,037377
    JPY 0,034865
    26.08.2025
    JPY 0,033499
    JPY 0,034865
    JPY 0,035093
    JPY 0,033151
    25.08.2025
    JPY 0,036666
    JPY 0,033499
    JPY 0,037799
    JPY 0,033657

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 42 saniye

    Explore Our Other Products for LIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.604
    0.14%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,16B
    2
    JPY 4.401,42
    1.23%
    Piyasa değeriJPY 531,51B
    HacimJPY 26,85B
    4
    JPY 2,79
    1.02%
    Piyasa değeriJPY 165,97B
    HacimJPY 6,43B
    5
    JPY 854,34
    0.57%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,29B
    6
    JPY 199,18
    1.80%
    Piyasa değeriJPY 107,77B
    HacimJPY 6,68B
    9
    JPY 0,216753
    0.25%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API