StreamCoin (STRM) Canlı Fiyat

StreamCoin logo
STRMStreamCoin
GBP 0,001014+ 24.95%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 187.746
0.26%
Dolaşımdaki miktar
0 STRM
Yayın tarihi
-

Data provided by Coingecko API

STRM Fiyat İstatistikleri

Fiyat / StreamCoin Fiyatı Bugün

StreamCoin Fiyatı
GBP 0,00101434

Fiyat Değişimi

GBP 0,00020252
24.95%
24s Düşük / 24s Yüksek
GBP 0,00081183 / GBP 0,00105329

Alım Satım Hacmi

GBP 187.746
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

StreamCoin Arzı

Daloşımdaki Arz
0 STRM
Toplam Arz
3.041.407.378,957 STRM
Maks Arz
0 STRM

StreamCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.064.787
5.91%

Dünkü StreamCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0009427896 / GBP 0,00096013198
Dünkü Açılış / Kapanış
GBP 0,0009427896 / GBP 0,00096013198
Dünkü Değişim
6.61%
Dünkü Hacim
GBP 168.845,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00093320372 / GBP 0,001400346
30g Düşük/30g Yüksek
GBP 0,00077810539 / GBP 0,0010336038
90g Düşük/90g Yüksek
GBP 0,00075503841 / GBP 0,0010336038
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00069177375 / GBP 0,0010336038
Tüm Zamanlar YüksekMay 6, 2022 (3 yıl önce)
GBP 0,245531
99.59%
Tüm Zamanlar DüşükOca 22, 2025 (7 ay önce)
GBP 0,00043597
130.16%

Data provided by Coingecko API

STRM'den GBP'ye Dönüştürücü

StreamCoin
StreamCoinSTRM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRM Safely with 3Commas

Use a proven backtested strategy for STRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StreamCoin Fiyat Tablosu (STRM'den GBP'ye)

    STRMGBP TradingView tarafından

    StreamCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    StreamCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,000786
    GBP 0
    GBP 0,001034
    GBP 0,000786
    10.09.2025
    GBP 0,000761
    GBP 0,000786
    GBP 0,000795
    GBP 0,00076
    09.09.2025
    GBP 0,000771
    GBP 0,000761
    GBP 0,000771
    GBP 0,000755
    08.09.2025
    GBP 0,000768
    GBP 0,000771
    GBP 0,00078
    GBP 0,000763
    07.09.2025
    GBP 0,000706
    GBP 0,000768
    GBP 0,000755
    GBP 0,000706
    06.09.2025
    GBP 0,000705
    GBP 0,000706
    GBP 0,000714
    GBP 0,000699
    05.09.2025
    GBP 0,00071
    GBP 0,000705
    GBP 0,000724
    GBP 0,000692

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 58 dakika ve 54 saniye

    Explore Our Other Products for STRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.349
    0.82%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,33B
    2
    GBP 4.537,63
    2.24%
    Piyasa değeriGBP 547,71B
    HacimGBP 36,84B
    3
    GBP 3,05
    1.82%
    Piyasa değeriGBP 182B
    HacimGBP 6,07B
    5
    GBP 238,18
    6.93%
    Piyasa değeriGBP 128,98B
    HacimGBP 13,24B
    6
    GBP 908,53
    1.31%
    Piyasa değeriGBP 126,48B
    HacimGBP 1,25B
    8
    GBP 0,261059
    4.24%
    Piyasa değeriGBP 39,39B
    HacimGBP 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.420
    1.62%
    Piyasa değeriGBP 1,68T
    HacimGBP 36,83B
    2
    GBP 3.279,05
    2.44%
    Piyasa değeriGBP 395,96B
    HacimGBP 27,74B
    3
    GBP 2,23
    1.59%
    Piyasa değeriGBP 132,99B
    HacimGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Piyasa değeriGBP 125,16B
    HacimGBP 73,21B
    5
    GBP 664,72
    1.86%
    Piyasa değeriGBP 92,51B
    HacimGBP 1,26B

    Data provided by Coingecko API