StreamCoin (STRM) Canlı Fiyat

StreamCoin logo
STRMStreamCoin
JPY 0,140151 -1.80%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 17.407.655
13.86%
Dolaşımdaki miktar
0 STRM
Yayın tarihi
-

Data provided by Coingecko API

STRM Fiyat İstatistikleri

Fiyat / StreamCoin Fiyatı Bugün

StreamCoin Fiyatı
JPY 0,140151

Fiyat Değişimi

JPY -0,0025711617
1.80%
24s Düşük / 24s Yüksek
JPY 0,138415 / JPY 0,143633

Alım Satım Hacmi

JPY 17.407.655
13.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

StreamCoin Arzı

Daloşımdaki Arz
0 STRM
Toplam Arz
3.041.407.378,957 STRM
Maks Arz
0 STRM

StreamCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 427.788.530
0.13%

Dünkü StreamCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13847651 / JPY 0,1431889
Dünkü Açılış / Kapanış
JPY 0,13847651 / JPY 0,1431889
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 18.661.628

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00093127921 / JPY 0,0011090688
30g Düşük/30g Yüksek
JPY 0,13799165 / JPY 0,14405521
90g Düşük/90g Yüksek
JPY 0,13799165 / JPY 0,15194796
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13799165 / JPY 0,16457832
Tüm Zamanlar YüksekMay 6, 2022 (3 yıl önce)
JPY 39,64
99.64%
Tüm Zamanlar DüşükOca 22, 2025 (7 ay önce)
JPY 0,083753
68.09%

Data provided by Coingecko API

STRM'den JPY'ye Dönüştürücü

StreamCoin
StreamCoinSTRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRM Safely with 3Commas

Use a proven backtested strategy for STRM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı StreamCoin Fiyat Tablosu (STRM'den JPY'ye)

    STRMJPY TradingView tarafından

    StreamCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    StreamCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,141669
    JPY 0
    JPY 0,144055
    JPY 0,137992
    04.09.2025
    JPY 0,14316
    JPY 0,141669
    JPY 0,144067
    JPY 0,141635
    03.09.2025
    JPY 0,150971
    JPY 0,14316
    JPY 0,150971
    JPY 0,142748
    02.09.2025
    JPY 0,155825
    JPY 0,150971
    JPY 0,156653
    JPY 0,148372
    01.09.2025
    JPY 0,158276
    JPY 0,155825
    JPY 0,158651
    JPY 0,1542
    31.08.2025
    JPY 0,163072
    JPY 0,158276
    JPY 0,163072
    JPY 0,156861
    30.08.2025
    JPY 0,163592
    JPY 0,163072
    JPY 0,164578
    JPY 0,161777

    Data provided by Coingecko API

    Explore Our Other Products for STRM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.168
    0.88%
    Piyasa değeriJPY 2,19T
    HacimJPY 25,27B
    2
    JPY 4.271,9
    0.69%
    Piyasa değeriJPY 515,61B
    HacimJPY 15,72B
    4
    JPY 2,8
    0.92%
    Piyasa değeriJPY 166,97B
    HacimJPY 2,69B
    5
    JPY 858,88
    1.07%
    Piyasa değeriJPY 119,54B
    HacimJPY 970,8M
    6
    JPY 200,23
    1.38%
    Piyasa değeriJPY 108,38B
    HacimJPY 3,53B
    9
    JPY 0,213937
    0.73%
    Piyasa değeriJPY 32,26B
    HacimJPY 1,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API