Stride Staked Umee (STUMEE) Canlı Fiyat

Stride Staked Umee logo
STUMEEStride Staked Umee
JPY 0,039833+ 0.50%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0.02%
Dolaşımdaki miktar
0 STUMEE
Yayın tarihi
-

Data provided by Coingecko API

STUMEE Fiyat İstatistikleri

Fiyat / Stride Staked Umee Fiyatı Bugün

Stride Staked Umee Fiyatı
JPY 0,03983335

Fiyat Değişimi

JPY 0,00019789
0.50%
24s Düşük / 24s Yüksek
JPY 0,03963447 / JPY 0,03989674

Alım Satım Hacmi

JPY 0,0045214
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Stride Staked Umee Arzı

Daloşımdaki Arz
0 STUMEE
Toplam Arz
0 STUMEE
Maks Arz
0 STUMEE

Stride Staked Umee piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Stride Staked Umee Fiyatı

Dünkü Düşük / Yüksek
JPY 0,039823805 / JPY 0,039833355
Dünkü Açılış / Kapanış
JPY 0,039833355 / JPY 0,039823805
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 0,0045214044

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00026801216 / JPY 0,00029623276
30g Düşük/30g Yüksek
JPY 0,039635013 / JPY 0,040546499
90g Düşük/90g Yüksek
JPY 0,039480905 / JPY 0,043156505
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,039480905 / JPY 0,043607852
Tüm Zamanlar YüksekAra 26, 2023 (1 yıl önce)
JPY 1,17
96.60%
Tüm Zamanlar DüşükMay 31, 2025 (3 ay önce)
JPY 0,02855773
39.48%

Data provided by Coingecko API

STUMEE'den JPY'ye Dönüştürücü

Stride Staked Umee
Stride Staked UmeeSTUMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STUMEE Safely with 3Commas

Use a proven backtested strategy for STUMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked Umee Fiyat Tablosu (STUMEE'den JPY'ye)

    STUMEEJPY TradingView tarafından

    Stride Staked Umee Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked Umee Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,039639
    JPY 0
    JPY 0,039833
    JPY 0,039635
    06.09.2025
    JPY 0,039762
    JPY 0,039639
    JPY 0,039816
    JPY 0,039762
    05.09.2025
    JPY 0,040276
    JPY 0,039762
    JPY 0,040546
    JPY 0,039883
    01.09.2025
    JPY 0,043445
    JPY 0
    JPY 0,043608
    JPY 0,043445

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 55 dakika ve 15 saniye

    Explore Our Other Products for STUMEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.656
    1.38%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,14B
    2
    JPY 4.347,87
    1.17%
    Piyasa değeriJPY 525,03B
    HacimJPY 23,25B
    3
    JPY 2,98
    3.10%
    Piyasa değeriJPY 177,7B
    HacimJPY 5,92B
    5
    JPY 880,44
    0.73%
    Piyasa değeriJPY 122,57B
    HacimJPY 1,19B
    6
    JPY 215,18
    5.68%
    Piyasa değeriJPY 116,56B
    HacimJPY 9,02B
    9
    JPY 0,238135
    6.75%
    Piyasa değeriJPY 35,91B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API