Stride Staked Umee (STUMEE) Live Price

Stride Staked Umee logo
STUMEEStride Staked Umee
JPY 0.131435 -1.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,651
1.99%
Circulating Supply
0 STUMEE
Issue Date
-

Data provided by Coingecko API

STUMEE price Statistics

Stride Staked Umee Price Today

Stride Staked Umee Price
JPY 0.131435

Price Change

JPY -0.0017613264
1.32%
24h Low / 24h High
JPY 0.12411 / JPY 0.135165

Trading Volume

JPY 98,651
1.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stride Staked Umee Supply

Circulating Supply
0 STUMEE
Total Supply
0 STUMEE
Max Supply
0 STUMEE

Stride Staked Umee Market Cap

Fully Diluted
Market Cap

--

Stride Staked Umee Price Yesterday

Yesterday's Low / High
JPY 0.1276416 / JPY 0.13023969
Yesterday's Open / Close
JPY 0.1276416 / JPY 0.13023969
Yesterday's Change
1.93%
Yesterday's Volume
JPY 100,276.13

Stride Staked Umee Price History

7d Low / 7d High
JPY 0.0007493826 / JPY 0.00088709741
30d Low / 30d High
JPY 0.12748181 / JPY 0.13662232
90d Low / 90d High
JPY 0.11647048 / JPY 0.13698908
52 Week Low / 52 Week High
JPY 0.11647048 / JPY 0.13698908
All Time HighDec 26, 2023 (1 years ago)
JPY 1.17
88.81%
All Time LowJan 18, 2025 (12 days ago)
JPY 0.089975
45.88%

Data provided by Coingecko API

STUMEE to JPY converter

Stride Staked Umee
Stride Staked UmeeSTUMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Umee Price Chart (STUMEE to JPY)

STUMEEJPY by TradingView

Stride Staked Umee Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Umee Historical Price Data (JPY)

Date
1/30/2025
JPY 0.133406
JPY 0
JPY 0.136622
JPY 0.127482
1/29/2025
JPY 0.134118
JPY 0.133406
JPY 0.136989
JPY 0.130274
1/28/2025
JPY 0.122645
JPY 0.134118
JPY 0.132638
JPY 0.120949
1/27/2025
JPY 0.127635
JPY 0.122645
JPY 0.127635
JPY 0.11647
1/26/2025
JPY 0.124782
JPY 0.127635
JPY 0.129719
JPY 0.12202
1/25/2025
JPY 0.119756
JPY 0.124782
JPY 0.126452
JPY 0.116922
1/24/2025
JPY 0.119066
JPY 0.119756
JPY 0.122037
JPY 0.116628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,971
0.16%
Market CapJPY 2.1T
VolumeJPY 32.71B
2
JPY 3,418.09
4.79%
Market CapJPY 411.07B
VolumeJPY 23.46B
3
JPY 3.11
0.48%
Market CapJPY 179.5B
VolumeJPY 3.95B
5
JPY 241.02
0.26%
Market CapJPY 117.09B
VolumeJPY 4.26B
6
JPY 688.45
1.02%
Market CapJPY 100.26B
VolumeJPY 526.05M
8
JPY 0.341093
1.26%
Market CapJPY 50.34B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API