Stride Staked Umee (STUMEE) Live Price

Stride Staked Umee logo
STUMEEStride Staked Umee
JPY 0.144476 -9.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,800
0.59%
Circulating Supply
0 STUMEE
Issue Date
-

Data provided by Coingecko API

STUMEE price Statistics

Stride Staked Umee Price Today

Stride Staked Umee Price
JPY 0.144476

Price Change

JPY -0.015693067
9.80%
24h Low / 24h High
JPY 0.119216 / JPY 0.162008

Trading Volume

JPY 42,800
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stride Staked Umee Supply

Circulating Supply
0 STUMEE
Total Supply
0 STUMEE
Max Supply
0 STUMEE

Stride Staked Umee Market Cap

Fully Diluted
Market Cap

--

Stride Staked Umee Price Yesterday

Yesterday's Low / High
JPY 0.15238989 / JPY 0.15328605
Yesterday's Open / Close
JPY 0.15328605 / JPY 0.15238989
Yesterday's Change
5.47%
Yesterday's Volume
JPY 14,532.313

Stride Staked Umee Price History

7d Low / 7d High
JPY 0.00087448975 / JPY 0.0012152242
30d Low / 30d High
JPY 0.13791556 / JPY 0.16238177
90d Low / 90d High
JPY 0.13791556 / JPY 0.17779725
52 Week Low / 52 Week High
JPY 0.13791556 / JPY 0.1901279
All Time HighDec 26, 2023 (1 years ago)
JPY 1.17
87.63%
All Time LowAug 15, 2024 (4 months ago)
JPY 0.100318
44.61%

Data provided by Coingecko API

STUMEE to JPY converter

Stride Staked Umee
Stride Staked UmeeSTUMEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stride Staked Umee Price Chart (STUMEE to JPY)

STUMEEJPY by TradingView

Stride Staked Umee Exchanges

Instant crypto to crypto exchange coming soon!

Stride Staked Umee Historical Price Data (JPY)

Date
12/27/2024
JPY 0.16059
JPY 0
JPY 0.161402
JPY 0.137916
12/26/2024
JPY 0.173368
JPY 0.16059
JPY 0.174236
JPY 0.144958
12/25/2024
JPY 0.172772
JPY 0.173368
JPY 0.175067
JPY 0.167503
12/24/2024
JPY 0.174653
JPY 0.172772
JPY 0.177797
JPY 0.171965
12/23/2024
JPY 0.176796
JPY 0.174653
JPY 0.184421
JPY 0.171535
12/22/2024
JPY 0.176286
JPY 0.176796
JPY 0.178812
JPY 0.167824
12/21/2024
JPY 0.176681
JPY 0.176286
JPY 0.190128
JPY 0.176086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,072
1.77%
Market CapJPY 1.87T
VolumeJPY 53.18B
2
JPY 3,330.08
0.52%
Market CapJPY 401.93B
VolumeJPY 24.05B
4
JPY 2.14
0.81%
Market CapJPY 123.12B
VolumeJPY 4.79B
5
JPY 692.75
0.79%
Market CapJPY 101.24B
VolumeJPY 1.02B
6
JPY 184.43
2.33%
Market CapJPY 88.63B
VolumeJPY 3.46B
7
JPY 0.312425
0.10%
Market CapJPY 46.14B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API