Styro Steve (SS) Canlı Fiyat

Styro Steve logo
SSStyro Steve
GBP 0,000032 -1.54%
Piyasa değeri
GBP 32.158
1.38%
Hacim (24s)
GBP 77
0.69%
Dolaşımdaki miktar
999.724.400 SS
Yayın tarihi
-

Data provided by Coingecko API

SS Fiyat İstatistikleri

Fiyat / Styro Steve Fiyatı Bugün

Styro Steve Fiyatı
GBP 0,00003217

Fiyat Değişimi

GBP <0.000001
1.54%
24s Düşük / 24s Yüksek
GBP 0,0000319 / GBP 0,00003301

Alım Satım Hacmi

GBP 77,45
0.69%
Hacim / Piyasa Değeri
0,0024084209
Piyasa hakimiyeti
0,0000010980595%
Piyasa sıralaması
#8803

Styro Steve Arzı

Daloşımdaki Arz
999.724.398,793 SS
Toplam Arz
999.724.398,793 SS
Maks Arz
1.000.000.000 SS

Styro Steve piyasa değeri

Piyasa Değeri
GBP 32.158
1.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.158
0.98%

Dünkü Styro Steve Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000032374479 / GBP 0,000032598718
Dünkü Açılış / Kapanış
GBP 0,000032598718 / GBP 0,000032374479
Dünkü Değişim
0.97%
Dünkü Hacim
GBP 42,814874

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000040762659 / GBP 0,000045936293
30g Düşük/30g Yüksek
GBP 0,00003131386 / GBP 0,000032847889
90g Düşük/90g Yüksek
GBP 0,000030095927 / GBP 0,000032847889
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000030095927 / GBP 0,000034025563
Tüm Zamanlar YüksekAra 29, 2024 (8 ay önce)
GBP 0,01192776
99.73%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
GBP 0,00002369
36.43%

Data provided by Coingecko API

SS'den GBP'ye Dönüştürücü

Styro Steve
Styro SteveSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Styro Steve Fiyat Tablosu (SS'den GBP'ye)

    SSGBP TradingView tarafından

    Styro Steve Borsaları

    Instant crypto to crypto exchange coming soon!

    Styro Steve Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000033
    GBP 0
    GBP 0,000033
    GBP 0,000032
    02.09.2025
    GBP 0,00003
    GBP 0,000033
    GBP 0,000032
    GBP 0,00003
    01.09.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000031
    GBP 0,00003
    31.08.2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000032
    GBP 0,000031
    30.08.2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    GBP 0,000031
    29.08.2025
    GBP 0,000034
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    28.08.2025
    GBP 0,000031
    GBP 0,000034
    GBP 0,000034
    GBP 0,000031

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 34 saniye

    Explore Our Other Products for SS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.778
    0.73%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,55B
    2
    GBP 4.397,07
    0.80%
    Piyasa değeriGBP 531,37B
    HacimGBP 31,73B
    3
    GBP 2,84
    0.55%
    Piyasa değeriGBP 169,17B
    HacimGBP 4,41B
    5
    GBP 848,05
    0.61%
    Piyasa değeriGBP 118,11B
    HacimGBP 983,15M
    6
    GBP 207,78
    1.09%
    Piyasa değeriGBP 112,59B
    HacimGBP 5,41B
    9
    GBP 0,216394
    0.20%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8800
    GBP 0,00062363
    0.36%
    Piyasa değeriGBP 32.161
    HacimGBP 13
    8801
    GBP 0,00005033
    1.15%
    Piyasa değeriGBP 32.152
    HacimGBP 4
    8802
    GBP 0,00004572
    0%
    Piyasa değeriGBP 32.003
    HacimGBP 1
    Piyasa değeriGBP 32.085
    HacimGBP 1.197
    8805
    GBP 0,00004027
    0.94%
    Piyasa değeriGBP 32.065
    HacimGBP 6.645

    Data provided by Coingecko API