Suicy the Seal (SUICY) Canlı Fiyat

Suicy the Seal logo
SUICYSuicy the Seal
GBP 0,000031 -10.07%
Piyasa değeri
GBP 30.559
9.44%
Hacim (24s)
GBP 40
0.35%
Dolaşımdaki miktar
1.000.000.000 SUICY
Yayın tarihi
-

Data provided by Coingecko API

SUICY Fiyat İstatistikleri

Fiyat / Suicy the Seal Fiyatı Bugün

Suicy the Seal Fiyatı
GBP 0,00003055

Fiyat Değişimi

GBP -0,0000034196017
10.07%
24s Düşük / 24s Yüksek
GBP 0,00003056 / GBP 0,00003452

Alım Satım Hacmi

GBP 39,91
0.35%
Hacim / Piyasa Değeri
0,0013059982
Piyasa hakimiyeti
0,0000010037476%
Piyasa sıralaması
#8630

Suicy the Seal Arzı

Daloşımdaki Arz
1.000.000.000 SUICY
Toplam Arz
1.000.000.000 SUICY
Maks Arz
1.000.000.000 SUICY

Suicy the Seal piyasa değeri

Piyasa Değeri
GBP 30.559
9.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.559
7.23%

Dünkü Suicy the Seal Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000032715244 / GBP 0,000033167102
Dünkü Açılış / Kapanış
GBP 0,000033167102 / GBP 0,000032715244
Dünkü Değişim
7.26%
Dünkü Hacim
GBP 32,331973

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000042261443 / GBP 0,000050134564
30g Düşük/30g Yüksek
GBP 0,000032230428 / GBP 0,00003433706
90g Düşük/90g Yüksek
GBP 0,000031611315 / GBP 0,000036700196
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000031611315 / GBP 0,000036933832
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
GBP 0,01102497
99.72%
Tüm Zamanlar DüşükMay 23, 2025 (2 ay önce)
GBP 0,00001276
139.72%

Data provided by Coingecko API

SUICY'den GBP'ye Dönüştürücü

Suicy the Seal
Suicy the SealSUICY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUICY Safely with 3Commas

Use a proven backtested strategy for SUICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suicy the Seal Fiyat Tablosu (SUICY'den GBP'ye)

    SUICYGBP TradingView tarafından

    Suicy the Seal Borsaları

    Instant crypto to crypto exchange coming soon!

    Suicy the Seal Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000033
    GBP 0
    GBP 0,000034
    GBP 0,000033
    16.08.2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000033
    GBP 0,000032
    15.08.2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    14.08.2025
    GBP 0,000036
    GBP 0,000033
    GBP 0,000037
    GBP 0,000033
    12.08.2025
    GBP 0,000034
    GBP 0
    GBP 0,000036
    GBP 0,000033
    11.08.2025
    GBP 0,000036
    GBP 0,000034
    GBP 0,000037
    GBP 0,000033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 1 saniye

    Explore Our Other Products for SUICY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.978
    2.85%
    Piyasa değeriGBP 2,29T
    HacimGBP 33,17B
    2
    GBP 4.241,73
    6.92%
    Piyasa değeriGBP 512,34B
    HacimGBP 35,08B
    3
    GBP 2,95
    5.66%
    Piyasa değeriGBP 175,91B
    HacimGBP 5,94B
    5
    GBP 831,47
    3.15%
    Piyasa değeriGBP 115,92B
    HacimGBP 1,45B
    6
    GBP 180,48
    6.50%
    Piyasa değeriGBP 97,56B
    HacimGBP 5,61B
    10
    GBP 0,220864
    5.87%
    Piyasa değeriGBP 33,28B
    HacimGBP 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8626
    GBP 0,0034974
    2.79%
    Piyasa değeriGBP 30.673
    HacimGBP 236
    8628
    GBP 0,00003069
    7.07%
    Piyasa değeriGBP 30.618
    HacimGBP 69
    8629
    GBP 0,00003093
    6.30%
    Piyasa değeriGBP 30.627
    HacimGBP 111
    8631
    GBP 0,00003394
    6.85%
    Piyasa değeriGBP 30.541
    HacimGBP 205
    8632
    GBP 0,0000305
    0.80%
    Piyasa değeriGBP 30.448
    HacimGBP 33

    Data provided by Coingecko API