SUPAH (SUPH) Canlı Fiyat

SUPAH logo
SUPHSUPAH
BRL 0,010011 -9.83%
Piyasa değeri
BRL 210.087
9.41%
Hacim (24s)
BRL 5.975
0.47%
Dolaşımdaki miktar
21.000.000 SUPH
Yayın tarihi
-

Data provided by Coingecko API

SUPH Fiyat İstatistikleri

Fiyat / SUPAH Fiyatı Bugün

SUPAH Fiyatı
BRL 0,01001077

Fiyat Değişimi

BRL -0,0010917347
9.83%
24s Düşük / 24s Yüksek
BRL 0,00994866 / BRL 0,0111025

Alım Satım Hacmi

BRL 5.974,54
0.47%
Hacim / Piyasa Değeri
0,028438409
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8980

SUPAH Arzı

Daloşımdaki Arz
21.000.000 SUPH
Toplam Arz
21.000.000 SUPH
Maks Arz
21.000.000 SUPH

SUPAH piyasa değeri

Piyasa Değeri
BRL 210.087
9.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 210.087
6.64%

Dünkü SUPAH Fiyatı

Dünkü Düşük / Yüksek
BRL 0,010690811 / BRL 0,010741324
Dünkü Açılış / Kapanış
BRL 0,010741324 / BRL 0,010690811
Dünkü Değişim
6.58%
Dünkü Hacim
BRL 2.018,0087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0018521798 / BRL 0,0022297128
30g Düşük/30g Yüksek
BRL 0,010690811 / BRL 0,011090695
90g Düşük/90g Yüksek
BRL 0,010631808 / BRL 0,011796028
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,010631808 / BRL 0,01210283
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
BRL 0,05948
83.24%
Tüm Zamanlar DüşükAğu 25, 2025 (10 gün önce)
BRL 0,00686401
45.21%

Data provided by Coingecko API

SUPH'den BRL'ye Dönüştürücü

SUPAH
SUPAHSUPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPH Safely with 3Commas

Use a proven backtested strategy for SUPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SUPAH Fiyat Tablosu (SUPH'den BRL'ye)

    SUPHBRL TradingView tarafından

    SUPAH Borsaları

    Instant crypto to crypto exchange coming soon!

    SUPAH Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,0108
    BRL 0
    BRL 0,011091
    BRL 0,010691
    02.09.2025
    BRL 0,010774
    BRL 0,0108
    BRL 0,011029
    BRL 0,010695
    01.09.2025
    BRL 0,011535
    BRL 0,010774
    BRL 0,011622
    BRL 0,010632
    31.08.2025
    BRL 0,011484
    BRL 0,011535
    BRL 0,011796
    BRL 0,011484
    30.08.2025
    BRL 0,011492
    BRL 0,011484
    BRL 0,011572
    BRL 0,011333
    29.08.2025
    BRL 0,011814
    BRL 0,011492
    BRL 0,011814
    BRL 0,011252
    28.08.2025
    BRL 0,01179
    BRL 0,011814
    BRL 0,012103
    BRL 0,011643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 10 dakika ve 45 saniye

    Explore Our Other Products for SUPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.098
    1.97%
    Piyasa değeriBRL 2,19T
    HacimBRL 35,84B
    2
    BRL 4.356,04
    2.68%
    Piyasa değeriBRL 526,55B
    HacimBRL 31,94B
    3
    BRL 2,84
    1.51%
    Piyasa değeriBRL 169,11B
    HacimBRL 4,49B
    5
    BRL 847,38
    1.85%
    Piyasa değeriBRL 117,94B
    HacimBRL 959,37M
    6
    BRL 206,49
    2.61%
    Piyasa değeriBRL 111,8B
    HacimBRL 5,01B
    9
    BRL 0,21
    1.95%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8973
    BRL 0,00408034
    3.12%
    Piyasa değeriBRL 210.539
    HacimBRL 6
    8974
    Piyasa değeriBRL 210.423
    HacimBRL 3.453
    8976
    Piyasa değeriBRL 210.110
    HacimBRL 120
    Piyasa değeriBRL 210.291
    HacimBRL 210.269
    Piyasa değeriBRL 208.283
    HacimBRL 10

    Data provided by Coingecko API