Super Meme Fighter (SMF) Canlı Fiyat

Super Meme Fighter logo
SMFSuper Meme Fighter
RUB 0,006398 0.00%
Piyasa değeri
RUB 4,8M
0%
Hacim (24s)
RUB 2.368
0.30%
Dolaşımdaki miktar
750.000.000 SMF
Yayın tarihi
-

Data provided by Coingecko API

SMF Fiyat İstatistikleri

Fiyat / Super Meme Fighter Fiyatı Bugün

Super Meme Fighter Fiyatı
RUB 0,00639844

Alım Satım Hacmi

RUB 2.367,51
0.30%
Hacim / Piyasa Değeri
0,0004933512
Piyasa hakimiyeti
0,0000015117155%
Piyasa sıralaması
#8292

Super Meme Fighter Arzı

Daloşımdaki Arz
750.000.000 SMF
Toplam Arz
1.000.000.000 SMF
Maks Arz
1.000.000.000 SMF

Super Meme Fighter piyasa değeri

Piyasa Değeri
RUB 4.798.833

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.398.444
0.15%

Dünkü Super Meme Fighter Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0063984439 / RUB 0,0064180111
Dünkü Açılış / Kapanış
RUB 0,0063984439 / RUB 0,0064180111
Dünkü Değişim
0.15%
Dünkü Hacim
RUB 2.367,5091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000080076512 / RUB 0,000085443612
30g Düşük/30g Yüksek
RUB 0,0063984439 / RUB 0,0064310447
90g Düşük/90g Yüksek
RUB 0,0063984439 / RUB 0,0069647364
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0063984439 / RUB 0,0069647364
Tüm Zamanlar YüksekAra 18, 2024 (8 ay önce)
RUB 0,04637234
86.20%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
RUB 0,00520365
22.96%

Data provided by Coingecko API

SMF'den RUB'ye Dönüştürücü

Super Meme Fighter
Super Meme FighterSMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMF Safely with 3Commas

Use a proven backtested strategy for SMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Meme Fighter Fiyat Tablosu (SMF'den RUB'ye)

    SMFRUB TradingView tarafından

    Super Meme Fighter Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Meme Fighter Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,006744
    RUB 0
    RUB 0,006869
    RUB 0,00674
    27.08.2025
    RUB 0,006846
    RUB 0,006744
    RUB 0,006965
    RUB 0,006846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 17 dakika ve 38 saniye

    Explore Our Other Products for SMF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.916
    0.41%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,97B
    2
    RUB 4.461,45
    3.12%
    Piyasa değeriRUB 538,8B
    HacimRUB 30,23B
    3
    RUB 2,85
    0.19%
    Piyasa değeriRUB 169,42B
    HacimRUB 4,4B
    5
    RUB 855,26
    0.28%
    Piyasa değeriRUB 119,1B
    HacimRUB 876,51M
    6
    RUB 208,76
    0.68%
    Piyasa değeriRUB 113,01B
    HacimRUB 7,44B
    9
    RUB 0,22116
    2.79%
    Piyasa değeriRUB 33,4B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8289
    RUB 0,00918266
    6.59%
    Piyasa değeriRUB 4,88M
    HacimRUB 15.807
    8290
    RUB 0,00483952
    0%
    Piyasa değeriRUB 4,84M
    HacimRUB 8.761
    8291
    RUB 0,00048341
    0%
    Piyasa değeriRUB 4,83M
    HacimRUB 7.357
    8295
    RUB 0,00485808
    0.83%
    Piyasa değeriRUB 4,86M
    HacimRUB 10.767
    8293
    RUB 0,00487552
    0.78%
    Piyasa değeriRUB 4,86M
    HacimRUB 4.856

    Data provided by Coingecko API