Super Suiyan (SUIYAN) Canlı Fiyat

Super Suiyan logo
SUIYANSuper Suiyan
RUB 0,004471 -3.45%
Piyasa değeri
RUB 44,2M
4.08%
Hacim (24s)
RUB 92.824
1.23%
Dolaşımdaki miktar
9.884.615.400 SUIYAN
Yayın tarihi
-

Data provided by Coingecko API

SUIYAN Fiyat İstatistikleri

Fiyat / Super Suiyan Fiyatı Bugün

Super Suiyan Fiyatı
RUB 0,00447124

Fiyat Değişimi

RUB -0,00015984764
3.45%
24s Düşük / 24s Yüksek
RUB 0,00445069 / RUB 0,00466724

Alım Satım Hacmi

RUB 92.824
1.23%
Hacim / Piyasa Değeri
0,0021002059
Piyasa hakimiyeti
0,000013369377%
Piyasa sıralaması
#4934

Super Suiyan Arzı

Daloşımdaki Arz
9.884.615.384,615 SUIYAN
Toplam Arz
10.000.000.000 SUIYAN
Maks Arz
10.000.000.000 SUIYAN

Super Suiyan piyasa değeri

Piyasa Değeri
RUB 44.197.572
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 44.713.496
2.46%

Dünkü Super Suiyan Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0045558503 / RUB 0,0046120522
Dünkü Açılış / Kapanış
RUB 0,0046120522 / RUB 0,0045558503
Dünkü Değişim
2.46%
Dünkü Hacim
RUB 197.379,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000053682247 / RUB 0,000063737701
30g Düşük/30g Yüksek
RUB 0,0045091216 / RUB 0,0049192711
90g Düşük/90g Yüksek
RUB 0,0044729084 / RUB 0,0050640036
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0042805719 / RUB 0,0050640036
Tüm Zamanlar YüksekMay 23, 2025 (2 ay önce)
RUB 0,165498
97.30%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00173412
157.84%

Data provided by Coingecko API

SUIYAN'den RUB'ye Dönüştürücü

Super Suiyan
Super SuiyanSUIYAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIYAN Safely with 3Commas

Use a proven backtested strategy for SUIYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Suiyan Fiyat Tablosu (SUIYAN'den RUB'ye)

    SUIYANRUB TradingView tarafından

    Super Suiyan Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Suiyan Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 0,004757
    RUB 0
    RUB 0,004919
    RUB 0,004509
    14.08.2025
    RUB 0,004936
    RUB 0,004757
    RUB 0,005064
    RUB 0,004512
    13.08.2025
    RUB 0,004703
    RUB 0,004936
    RUB 0,005009
    RUB 0,004632
    12.08.2025
    RUB 0,004471
    RUB 0,004703
    RUB 0,004801
    RUB 0,004471
    11.08.2025
    RUB 0,00464
    RUB 0,004471
    RUB 0,004767
    RUB 0,004465
    10.08.2025
    RUB 0,0044
    RUB 0,00464
    RUB 0,004683
    RUB 0,004281
    09.08.2025
    RUB 0,004509
    RUB 0,0044
    RUB 0,004724
    RUB 0,004509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 28 saniye

    Explore Our Other Products for SUIYAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.767
    0.19%
    Piyasa değeriRUB 2,35T
    HacimRUB 27,66B
    2
    RUB 4.402,56
    0.74%
    Piyasa değeriRUB 531,53B
    HacimRUB 30,59B
    3
    RUB 3,1
    1.63%
    Piyasa değeriRUB 184,26B
    HacimRUB 4,98B
    5
    RUB 833,82
    1.59%
    Piyasa değeriRUB 116,14B
    HacimRUB 1,35B
    6
    RUB 187,85
    1.18%
    Piyasa değeriRUB 101,45B
    HacimRUB 5,54B
    9
    RUB 0,228861
    2.65%
    Piyasa değeriRUB 34,45B
    HacimRUB 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4931
    RUB 9,04
    0.73%
    Piyasa değeriRUB 44,26M
    HacimRUB 235.591
    4932
    RUB 0,00690439
    31.51%
    Piyasa değeriRUB 44,24M
    HacimRUB 26.023
    4933
    RUB 0,00497587
    0.07%
    Piyasa değeriRUB 44,22M
    HacimRUB 562
    4935
    RUB 2,19
    0.63%
    Piyasa değeriRUB 44,19M
    HacimRUB 18.646
    Piyasa değeriRUB 44,15M
    HacimRUB 27,38M

    Data provided by Coingecko API