Super Suiyan (SUIYAN) Canlı Fiyat

Super Suiyan logo
SUIYANSuper Suiyan
RUB 0,005089 -1.88%
Piyasa değeri
RUB 50,31M
1.94%
Hacim (24s)
RUB 239.747
5.71%
Dolaşımdaki miktar
9.884.615.400 SUIYAN
Yayın tarihi
-

Data provided by Coingecko API

SUIYAN Fiyat İstatistikleri

Fiyat / Super Suiyan Fiyatı Bugün

Super Suiyan Fiyatı
RUB 0,00508939

Fiyat Değişimi

RUB -0,000097757649
1.88%
24s Düşük / 24s Yüksek
RUB 0,0048947 / RUB 0,00523709

Alım Satım Hacmi

RUB 239.747
5.71%
Hacim / Piyasa Değeri
0,004765714
Piyasa hakimiyeti
0,00001584746%
Piyasa sıralaması
#4928

Super Suiyan Arzı

Daloşımdaki Arz
9.884.615.384,615 SUIYAN
Toplam Arz
10.000.000.000 SUIYAN
Maks Arz
10.000.000.000 SUIYAN

Super Suiyan piyasa değeri

Piyasa Değeri
RUB 50.306.628
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 50.893.865
0.36%

Dünkü Super Suiyan Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0050859975 / RUB 0,0051293833
Dünkü Açılış / Kapanış
RUB 0,0051293833 / RUB 0,0050859975
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 457.721,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000042178539 / RUB 0,000063307131
30g Düşük/30g Yüksek
RUB 0,0041917464 / RUB 0,0052655259
90g Düşük/90g Yüksek
RUB 0,0034310808 / RUB 0,0052655259
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0034124564 / RUB 0,0052655259
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
RUB 0,165498
96.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00173412
193.30%

Data provided by Coingecko API

SUIYAN'den RUB'ye Dönüştürücü

Super Suiyan
Super SuiyanSUIYAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUIYAN Safely with 3Commas

Use a proven backtested strategy for SUIYAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Super Suiyan Fiyat Tablosu (SUIYAN'den RUB'ye)

    SUIYANRUB TradingView tarafından

    Super Suiyan Borsaları

    Instant crypto to crypto exchange coming soon!

    Super Suiyan Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,005111
    RUB 0
    RUB 0,005266
    RUB 0,004882
    08.09.2025
    RUB 0,004267
    RUB 0,005111
    RUB 0,005195
    RUB 0,00404
    07.09.2025
    RUB 0,003471
    RUB 0,004267
    RUB 0,004371
    RUB 0,003431
    06.09.2025
    RUB 0,003624
    RUB 0,003471
    RUB 0,003659
    RUB 0,003454
    05.09.2025
    RUB 0,003484
    RUB 0,003624
    RUB 0,003708
    RUB 0,003476
    04.09.2025
    RUB 0,003562
    RUB 0,003484
    RUB 0,003584
    RUB 0,003429
    03.09.2025
    RUB 0,00379
    RUB 0,003562
    RUB 0,00386
    RUB 0,003412

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 1 dakika ve 23 saniye

    Explore Our Other Products for SUIYAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.229
    0.62%
    Piyasa değeriRUB 2,24T
    HacimRUB 45B
    2
    RUB 4.324,34
    0.75%
    Piyasa değeriRUB 522,13B
    HacimRUB 25,91B
    3
    RUB 2,97
    1.35%
    Piyasa değeriRUB 177,09B
    HacimRUB 4,71B
    5
    RUB 881,66
    0.04%
    Piyasa değeriRUB 122,76B
    HacimRUB 1,06B
    6
    RUB 220,74
    0.80%
    Piyasa değeriRUB 119,69B
    HacimRUB 9,11B
    9
    RUB 0,241416
    0.31%
    Piyasa değeriRUB 36,42B
    HacimRUB 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4925
    RUB 0,00005064
    1.33%
    Piyasa değeriRUB 50,43M
    HacimRUB 22,04M
    4926
    RUB 0,059487
    9.37%
    Piyasa değeriRUB 50,37M
    HacimRUB 5.997
    4927
    RUB 0,04971709
    0.36%
    Piyasa değeriRUB 49,71M
    HacimRUB 252
    4929
    RUB 6,67
    0%
    Piyasa değeriRUB 48,89M
    HacimRUB 264
    4930
    RUB 1.008,36
    2.03%
    Piyasa değeriRUB 50,24M
    HacimRUB 7.424

    Data provided by Coingecko API