Sandclock (QUARTZ) Canlı Fiyat

Sandclock logo
QUARTZSandclock
RUB 6,53 0.00%
Piyasa değeri
RUB 47,88M
0%
Hacim (24s)
RUB 2.493
0.00%
Dolaşımdaki miktar
7.332.666 QUARTZ
Yayın tarihi
-

Data provided by Coingecko API

QUARTZ Fiyat İstatistikleri

Fiyat / Sandclock Fiyatı Bugün

Sandclock Fiyatı
RUB 6,53

Alım Satım Hacmi

RUB 2.492,93
0.00%
Hacim / Piyasa Değeri
0,000052070703
Piyasa hakimiyeti
0,000015081727%
Piyasa sıralaması
#4873

Sandclock Arzı

Daloşımdaki Arz
7.332.666,401 QUARTZ
Toplam Arz
100.000.000 QUARTZ
Maks Arz
100.000.000 QUARTZ

Sandclock piyasa değeri

Piyasa Değeri
RUB 47.875.866

Tamamen Seyreltilmiş
Piyasa değeri

RUB 652.912.090

Dünkü Sandclock Fiyatı

Dünkü Düşük / Yüksek
RUB 6,5291065 / RUB 6,5291209
Dünkü Açılış / Kapanış
RUB 6,5291209 / RUB 6,5291065
Dünkü Değişim
0.01%
Dünkü Hacim
RUB 2.492,9332

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,081072672 / RUB 0,081114556
30g Düşük/30g Yüksek
RUB 6,4788981 / RUB 6,5295144
90g Düşük/90g Yüksek
RUB 6,4788981 / RUB 6,5295144
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,4788981 / RUB 6,5295144
Tüm Zamanlar YüksekOca 15, 2022 (3 yıl önce)
RUB 1.969,45
99.67%
Tüm Zamanlar DüşükAğu 7, 2025 (26 gün önce)
RUB 6,43
1.54%

Data provided by Coingecko API

QUARTZ'den RUB'ye Dönüştürücü

Sandclock
SandclockQUARTZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sandclock Fiyat Tablosu (QUARTZ'den RUB'ye)

    QUARTZRUB TradingView tarafından

    Sandclock Borsaları

    Instant crypto to crypto exchange coming soon!

    Sandclock Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 6,529121
    RUB 0
    RUB 6,529514
    RUB 6,478898
    29.08.2025
    RUB 6,520062
    RUB 0
    RUB 6,521965
    RUB 6,479703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 5 dakika ve 54 saniye

    Explore Our Other Products for QUARTZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.916
    0.65%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,05B
    2
    RUB 4.463,92
    3.10%
    Piyasa değeriRUB 538,85B
    HacimRUB 29,93B
    3
    RUB 2,84
    0.22%
    Piyasa değeriRUB 169,14B
    HacimRUB 4,36B
    5
    RUB 854,78
    0.33%
    Piyasa değeriRUB 118,99B
    HacimRUB 857,14M
    6
    RUB 209,33
    0.58%
    Piyasa değeriRUB 113,21B
    HacimRUB 7,24B
    9
    RUB 0,220905
    2.85%
    Piyasa değeriRUB 33,33B
    HacimRUB 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4871
    Piyasa değeriRUB 48,29M
    HacimRUB 854.502
    4874
    RUB 0,179814
    0.04%
    Piyasa değeriRUB 48,18M
    HacimRUB 18.090
    4872
    RUB 0,11443
    26.50%
    Piyasa değeriRUB 48,17M
    HacimRUB 216.610
    4876
    RUB 0,04813288
    0.11%
    Piyasa değeriRUB 48,11M
    HacimRUB 289.679
    4875
    RUB 0,04803061
    2.08%
    Piyasa değeriRUB 48,03M
    HacimRUB 10.567

    Data provided by Coingecko API