SERO (SERO) Canlı Fiyat

SERO logo
SEROSERO
GBP 0,002716+ 0.71%
Piyasa değeri
GBP 1,2M
0.92%
Hacim (24s)
GBP 33.921
0.55%
Dolaşımdaki miktar
439.932.450 SERO
Yayın tarihi
-

Data provided by Coingecko API

SERO Fiyat İstatistikleri

Fiyat / SERO Fiyatı Bugün

SERO Fiyatı
GBP 0,00271622

Fiyat Değişimi

GBP 0,00001928
0.71%
24s Düşük / 24s Yüksek
GBP 0,00266744 / GBP 0,00277358

Alım Satım Hacmi

GBP 33.921
0.55%
Hacim / Piyasa Değeri
0,028353482
Piyasa hakimiyeti
0,000040492613%
Piyasa sıralaması
#3514

SERO Arzı

Daloşımdaki Arz
439.932.453 SERO
Toplam Arz
650.000.000 SERO
Maks Arz
0 SERO

SERO piyasa değeri

Piyasa Değeri
GBP 1.196.361
0.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.767.623
0.85%

Dünkü SERO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0026955748 / GBP 0,0026971926
Dünkü Açılış / Kapanış
GBP 0,0026971926 / GBP 0,0026955748
Dünkü Değişim
0.74%
Dünkü Hacim
GBP 36.336,397

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0036013064 / GBP 0,0040736369
30g Düşük/30g Yüksek
GBP 0,0026597989 / GBP 0,0028530967
90g Düşük/90g Yüksek
GBP 0,0026597989 / GBP 0,0028890761
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0026597989 / GBP 0,0030169966
Tüm Zamanlar YüksekTem 6, 2019 (6 yıl önce)
GBP 0,44076
99.39%
Tüm Zamanlar DüşükKas 21, 2023 (1 yıl önce)
GBP 0,00208837
29.29%

Data provided by Coingecko API

SERO'den GBP'ye Dönüştürücü

SERO
SEROSERO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERO Safely with 3Commas

Use a proven backtested strategy for SERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SERO Fiyat Tablosu (SERO'den GBP'ye)

    SEROGBP TradingView tarafından

    SERO Borsaları

    Instant crypto to crypto exchange coming soon!

    SERO Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,002799
    GBP 0
    GBP 0,0028
    GBP 0,00266
    31.08.2025
    GBP 0,002829
    GBP 0,002799
    GBP 0,002889
    GBP 0,002797
    30.08.2025
    GBP 0,002808
    GBP 0,002829
    GBP 0,002843
    GBP 0,002808
    29.08.2025
    GBP 0,002904
    GBP 0,002808
    GBP 0,002945
    GBP 0,002762
    28.08.2025
    GBP 0,002995
    GBP 0,002904
    GBP 0,003017
    GBP 0,002922
    27.08.2025
    GBP 0,002978
    GBP 0,002995
    GBP 0,003006
    GBP 0,002922
    26.08.2025
    GBP 0,002863
    GBP 0,002978
    GBP 0,002955
    GBP 0,002863

    Data provided by Coingecko API

    Explore Our Other Products for SERO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.989
    1.58%
    Piyasa değeriGBP 2,21T
    HacimGBP 47,25B
    2
    GBP 4.348,65
    1.14%
    Piyasa değeriGBP 525,77B
    HacimGBP 33,33B
    4
    GBP 2,82
    1.78%
    Piyasa değeriGBP 167,9B
    HacimGBP 6,96B
    5
    GBP 849,48
    0.40%
    Piyasa değeriGBP 118,24B
    HacimGBP 1,52B
    6
    GBP 203,43
    1.46%
    Piyasa değeriGBP 110,06B
    HacimGBP 7,49B
    10
    GBP 0,211614
    1.89%
    Piyasa değeriGBP 31,93B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3511
    GBP 0,00122123
    0.43%
    Piyasa değeriGBP 1,2M
    HacimGBP 14.606
    3512
    GBP 0,00119957
    0.53%
    Piyasa değeriGBP 1,2M
    HacimGBP 54.048
    3513
    GBP 0,724299
    0.22%
    Piyasa değeriGBP 1,2M
    HacimGBP 811
    3515
    GBP 0,02410636
    1.62%
    Piyasa değeriGBP 1,19M
    HacimGBP 52.706
    3516
    GBP 0,00064687
    0.82%
    Piyasa değeriGBP 1,19M
    HacimGBP 23

    Data provided by Coingecko API