Superbridge Bridged wstETH (Optimism) (WSTETH) Canlı Fiyat

Superbridge Bridged wstETH (Optimism) logo
WSTETHSuperbridge Bridged wstETH (Optimism)
BRL 29.364+ 0.17%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 14.377.663
189.07%
Dolaşımdaki miktar
0 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Superbridge Bridged wstETH (Optimism) Fiyatı Bugün

Superbridge Bridged wstETH (Optimism) Fiyatı
BRL 29.364

Fiyat Değişimi

BRL 49,01
0.17%
24s Düşük / 24s Yüksek
BRL 28.607 / BRL 29.606

Alım Satım Hacmi

BRL 14.377.663
189.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Superbridge Bridged wstETH (Optimism) Arzı

Daloşımdaki Arz
0 WSTETH
Toplam Arz
38.061,075 WSTETH
Maks Arz
0 WSTETH

Superbridge Bridged wstETH (Optimism) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.119.678.900
0.69%

Dünkü Superbridge Bridged wstETH (Optimism) Fiyatı

Dünkü Düşük / Yüksek
BRL 29.120,063 / BRL 29.313,026
Dünkü Açılış / Kapanış
BRL 29.120,063 / BRL 29.313,026
Dünkü Değişim
0.50%
Dünkü Hacim
BRL 13.302.923

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 5.173,5493 / BRL 5.613,5129
30g Düşük/30g Yüksek
BRL 28.494,071 / BRL 29.465,058
90g Düşük/90g Yüksek
BRL 28.084,09 / BRL 30.289,97
52 Hafta Düşük / 52 Hafta Yüksek
BRL 28.084,09 / BRL 31.277,879
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
BRL 32.380
9.54%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 9.977,64
193.57%

Data provided by Coingecko API

WSTETH'den BRL'ye Dönüştürücü

Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)WSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Superbridge Bridged wstETH (Optimism) Fiyat Tablosu (WSTETH'den BRL'ye)

    WSTETHBRL TradingView tarafından

    Superbridge Bridged wstETH (Optimism) Borsaları

    Instant crypto to crypto exchange coming soon!

    Superbridge Bridged wstETH (Optimism) Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 28.709,600198
    BRL 0
    BRL 29.465,058191
    BRL 28.709,600198
    30.08.2025
    BRL 28.542,706319
    BRL 28.709,600198
    BRL 28.986,917145
    BRL 28.263,279706
    29.08.2025
    BRL 29.489,383543
    BRL 28.542,706319
    BRL 29.489,383543
    BRL 28.084,089744
    28.08.2025
    BRL 29.474,942476
    BRL 29.489,383543
    BRL 30.289,9696
    BRL 29.050,487846
    27.08.2025
    BRL 30.115,71042
    BRL 29.474,942476
    BRL 30.512,249497
    BRL 29.565,417722
    26.08.2025
    BRL 28.571,723316
    BRL 30.115,71042
    BRL 30.147,556094
    BRL 28.361,854202
    25.08.2025
    BRL 31.277,878586
    BRL 28.571,723316
    BRL 31.277,878586
    BRL 28.595,945733

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 56 dakika ve 22 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.582
    0.53%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,07B
    2
    BRL 4.475,55
    0.13%
    Piyasa değeriBRL 540,17B
    HacimBRL 25,94B
    4
    BRL 2,82
    0.92%
    Piyasa değeriBRL 167,43B
    HacimBRL 5,92B
    5
    BRL 864,29
    0.42%
    Piyasa değeriBRL 120,34B
    HacimBRL 1,17B
    6
    BRL 203,01
    1.11%
    Piyasa değeriBRL 109,85B
    HacimBRL 6,59B
    9
    BRL 0,22
    0.14%
    Piyasa değeriBRL 32,94B
    HacimBRL 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API