SURF (SURF) Canlı Fiyat

SURF logo
SURFSURF
ETH 0,000002+ 0.15%
Piyasa değeri
ETH 185
0.50%
Hacim (24s)
ETH 0
39.41%
Dolaşımdaki miktar
100.000.000 SURF
Yayın tarihi
-

Data provided by Coingecko API

SURF Fiyat İstatistikleri

Fiyat / SURF Fiyatı Bugün

SURF Fiyatı
ETH 0,00000185

Fiyat Değişimi

ETH <0.000001
0.15%
24s Düşük / 24s Yüksek
ETH 0,00000175 / ETH 0,00000187

Alım Satım Hacmi

ETH 0,47132236
39.41%
Hacim / Piyasa Değeri
0,0025480328
Piyasa hakimiyeti
0,0000204999%
Piyasa sıralaması
#4432

SURF Arzı

Daloşımdaki Arz
100.000.000 SURF
Toplam Arz
100.000.000 SURF
Maks Arz
100.000.000 SURF

SURF piyasa değeri

Piyasa Değeri
ETH 184,975
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 184,975
0.28%

Dünkü SURF Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000018248189 / ETH 0,0000018644283
Dünkü Açılış / Kapanış
ETH 0,0000018644283 / ETH 0,0000018248189
Dünkü Değişim
0.29%
Dünkü Hacim
ETH 0,32692859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0077169109 / ETH 0,0092490393
30g Düşük/30g Yüksek
ETH 0,0000017894028 / ETH 0,0000018915621
90g Düşük/90g Yüksek
ETH 0,0000017894028 / ETH 0,000002075725
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000017894028 / ETH 0,000002075725
Tüm Zamanlar YüksekMay 21, 2025 (3 ay önce)
ETH 0,00001434
87.13%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
ETH 0,00000158
16.76%

Data provided by Coingecko API

SURF'den ETH'ye Dönüştürücü

SURF
SURFSURF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SURF Fiyat Tablosu (SURF'den ETH'ye)

    SURFETH TradingView tarafından

    SURF Borsaları

    Instant crypto to crypto exchange coming soon!

    SURF Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 3 dakika ve 49 saniye

    Explore Our Other Products for SURF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.469
    0.85%
    Piyasa değeriETH 2,2T
    HacimETH 35,82B
    2
    eth
    EthereumETH
    ETH 4.377,65
    0.99%
    Piyasa değeriETH 528,41B
    HacimETH 31,28B
    3
    ETH 2,83
    1.29%
    Piyasa değeriETH 168,26B
    HacimETH 4,21B
    5
    ETH 847,84
    1.14%
    Piyasa değeriETH 118,01B
    HacimETH 975,32M
    6
    ETH 207,08
    2.51%
    Piyasa değeriETH 112,07B
    HacimETH 5,14B
    9
    ETH 0,215848
    1.11%
    Piyasa değeriETH 32,55B
    HacimETH 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4429
    ETH 0,00000057
    2.79%
    Piyasa değeriETH 185
    HacimETH 26
    4430
    ETH 0,00000019
    2.10%
    Piyasa değeriETH 185
    HacimETH 1
    4431
    ETH 0,00000026
    6.02%
    Piyasa değeriETH 185
    HacimETH 3
    4419
    ETH 0,00000021
    0.93%
    Piyasa değeriETH 185
    HacimETH 0
    4433
    ETH 0,00000049
    0.43%
    Piyasa değeriETH 185
    HacimETH 15

    Data provided by Coingecko API