SURF (SURF) Canlı Fiyat

SURF logo
SURFSURF
BRL 0,041844 -1.38%
Piyasa değeri
BRL 4,18M
1.66%
Hacim (24s)
BRL 6.228
0.41%
Dolaşımdaki miktar
100.000.000 SURF
Yayın tarihi
-

Data provided by Coingecko API

SURF Fiyat İstatistikleri

Fiyat / SURF Fiyatı Bugün

SURF Fiyatı
BRL 0,04184386

Fiyat Değişimi

BRL -0,000586707
1.38%
24s Düşük / 24s Yüksek
BRL 0,04133276 / BRL 0,04399221

Alım Satım Hacmi

BRL 6.228,49
0.41%
Hacim / Piyasa Değeri
0,001491286
Piyasa hakimiyeti
0,000019442903%
Piyasa sıralaması
#4486

SURF Arzı

Daloşımdaki Arz
100.000.000 SURF
Toplam Arz
100.000.000 SURF
Maks Arz
100.000.000 SURF

SURF piyasa değeri

Piyasa Değeri
BRL 4.176.590
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.176.590
0.13%

Dünkü SURF Fiyatı

Dünkü Düşük / Yüksek
BRL 0,041787044 / BRL 0,041857187
Dünkü Açılış / Kapanış
BRL 0,041857187 / BRL 0,041787044
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 5.037,1433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0076088768 / BRL 0,0092490393
30g Düşük/30g Yüksek
BRL 0,041332763 / BRL 0,043969447
90g Düşük/90g Yüksek
BRL 0,041332763 / BRL 0,046788189
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,041332763 / BRL 0,050235232
Tüm Zamanlar YüksekMay 23, 2025 (3 ay önce)
BRL 0,209949
80.15%
Tüm Zamanlar DüşükAğu 26, 2025 (10 gün önce)
BRL 0,03904201
6.73%

Data provided by Coingecko API

SURF'den BRL'ye Dönüştürücü

SURF
SURFSURF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SURF Fiyat Tablosu (SURF'den BRL'ye)

    SURFBRL TradingView tarafından

    SURF Borsaları

    Instant crypto to crypto exchange coming soon!

    SURF Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,042004
    BRL 0
    BRL 0,043969
    BRL 0,041333
    04.09.2025
    BRL 0,045097
    BRL 0,042004
    BRL 0,045108
    BRL 0,041441
    03.09.2025
    BRL 0,043699
    BRL 0,045097
    BRL 0,045425
    BRL 0,04231
    02.09.2025
    BRL 0,046778
    BRL 0,043699
    BRL 0,047223
    BRL 0,04229
    01.09.2025
    BRL 0,049032
    BRL 0,046778
    BRL 0,049032
    BRL 0,043555
    31.08.2025
    BRL 0,046719
    BRL 0,049032
    BRL 0,050235
    BRL 0,046719
    30.08.2025
    BRL 0,046554
    BRL 0,046719
    BRL 0,047636
    BRL 0,045811

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 14 saniye

    Explore Our Other Products for SURF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.850
    0.29%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,13B
    2
    BRL 4.310,32
    0.19%
    Piyasa değeriBRL 520,25B
    HacimBRL 35,44B
    4
    BRL 2,82
    0.46%
    Piyasa değeriBRL 168,13B
    HacimBRL 6,08B
    5
    BRL 858,9
    1.74%
    Piyasa değeriBRL 119,5B
    HacimBRL 1,05B
    6
    BRL 203,46
    0.12%
    Piyasa değeriBRL 110,11B
    HacimBRL 7,24B
    9
    BRL 0,22
    1.47%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4482
    BRL 0,00418191
    3.26%
    Piyasa değeriBRL 4,18M
    HacimBRL 4.040
    4483
    BRL 0,00419776
    1.96%
    Piyasa değeriBRL 4,18M
    HacimBRL 592.350
    4484
    BRL 0,00432898
    1.27%
    Piyasa değeriBRL 4,18M
    HacimBRL 678.241
    4487
    BRL 0,00417427
    1.66%
    Piyasa değeriBRL 4,18M
    HacimBRL 119.968
    4488
    Piyasa değeriBRL 4,21M
    HacimBRL 4.611

    Data provided by Coingecko API