Survarium (SURV) Canlı Fiyat

Survarium logo
SURVSurvarium
0,000295 -9.83%
Piyasa değeri
€294.830
9.90%
Hacim (24s)
2.121
3.70%
Dolaşımdaki miktar
1.000.000.000 SURV
Yayın tarihi
-

Data provided by Coingecko API

SURV Fiyat İstatistikleri

Fiyat / Survarium Fiyatı Bugün

Survarium Fiyatı
€0,00029483

Fiyat Değişimi

€-0,000032158892
9.83%
24s Düşük / 24s Yüksek
€0,0002941 / €0,00032699

Alım Satım Hacmi

€2.121,01
3.70%
Hacim / Piyasa Değeri
0,0071940101
Piyasa hakimiyeti
0,0000086105155%
Piyasa sıralaması
#5586

Survarium Arzı

Daloşımdaki Arz
1.000.000.000 SURV
Toplam Arz
1.000.000.000 SURV
Maks Arz
1.000.000.000 SURV

Survarium piyasa değeri

Piyasa Değeri
€294.830
9.90%

Tamamen Seyreltilmiş
Piyasa değeri

€294.830
0.37%

Dünkü Survarium Fiyatı

Dünkü Düşük / Yüksek
€0,00029526968 / €0,00029659655
Dünkü Açılış / Kapanış
€0,00029526968 / €0,00029659655
Dünkü Değişim
0.37%
Dünkü Hacim
€6.134,554

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00030372165 / €0,00038615896
30g Düşük/30g Yüksek
€0,00029526968 / €0,00032909278
90g Düşük/90g Yüksek
€0,0002680145 / €0,00032909278
52 Hafta Düşük / 52 Hafta Yüksek
€0,00025777456 / €0,00032909278
Tüm Zamanlar YüksekHaz 6, 2025 (2 ay önce)
€0,00118856
75.18%
Tüm Zamanlar DüşükNis 23, 2025 (4 ay önce)
€0,00008695
239.29%

Data provided by Coingecko API

SURV'den EUR'ye Dönüştürücü

Survarium
SurvariumSURV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURV Safely with 3Commas

Use a proven backtested strategy for SURV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Survarium Fiyat Tablosu (SURV'den EUR'ye)

    SURVEUR TradingView tarafından

    Survarium Borsaları

    Instant crypto to crypto exchange coming soon!

    Survarium Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000316
    €0
    €0,000329
    €0,000295
    31.08.2025
    €0,000312
    €0,000316
    €0,00032
    €0,000297
    30.08.2025
    €0,000284
    €0,000312
    €0,000324
    €0,000281
    29.08.2025
    €0,000279
    €0,000284
    €0,000282
    €0,000268
    28.08.2025
    €0,000267
    €0,000279
    €0,000284
    €0,000265
    27.08.2025
    €0,000279
    €0,000267
    €0,00028
    €0,000269
    26.08.2025
    €0,000261
    €0,000279
    €0,000281
    €0,000258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 5 saniye

    Explore Our Other Products for SURV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.389
    1.09%
    Piyasa değeri€2,2T
    Hacim€40,84B
    2
    4.396,43
    0.99%
    Piyasa değeri€530,86B
    Hacim€29,93B
    4
    2,81
    0.11%
    Piyasa değeri€167,05B
    Hacim€6,48B
    5
    849,62
    0.89%
    Piyasa değeri€118,27B
    Hacim€1,42B
    6
    203,86
    1.32%
    Piyasa değeri€110,37B
    Hacim€6,51B
    9
    0,21
    2.05%
    Piyasa değeri€32,16B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5584
    0,00029525
    7.91%
    Piyasa değeri€295.178
    Hacim€18.535
    5585
    0,00029515
    0.73%
    Piyasa değeri€295.134
    Hacim€2.223
    5587
    0,00029506
    11.62%
    Piyasa değeri€294.926
    Hacim€2.522
    5589
    0,00003813
    0.88%
    Piyasa değeri€294.713
    Hacim€144
    5592
    0,00039722
    7.84%
    Piyasa değeri€294.703
    Hacim€443

    Data provided by Coingecko API