Survarium (SURV) Valor actual

Survarium logo
SURVSurvarium
0,000348+ 2.74%
Capitalización de Mercado
€348.025
2.69%
Volumen (24)
993
3.74%
Suministro circulante
1.000.000.000 SURV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SURV

Precio de hoy de Survarium

Precio de Survarium
€0,0003482

Cambio de precio en

€0,00000928
2.74%
Mínimo/máximo en 24 h
€0,00033807 / €0,0003504

Volumen de trading en

€992,65
3.74%
Volumen/capitalización de mercado
0,0028522376
Dominancia en el mercado
0,000010331584%
Rango en el mercado
#5369

Suministro de Survarium

Suministro circulante
1.000.000.000 SURV
Suministro total
1.000.000.000 SURV
Suministro máximo
1.000.000.000 SURV

Capitalización de mercado de Survarium

Capitalización de Mercado
€348.025
2.69%

Capitalización de mercado
completamente diluida

€348.025
1.07%

Precio de ayer de Survarium

Mínimo/máximo de ayer
€0,00034429014 / €0,0003444246
Apertura/cierre de ayer
€0,0003444246 / €0,00034429014
Cambio de ayer
1.12%
Volumen de ayer
€888,55977

Historial de precios de Survarium

Mínimo/máximo en 7 días
€0,00033653634 / €0,00044533962
Mínimo/máximo en 30 días
€0,00033284741 / €0,00034861845
Mínimo/máximo en 90 días
€0,00029759285 / €0,00037948187
Mínimo/máximo en 52 semanas
€0,00028975173 / €0,00037948187
Máximo históricojun 6, 2025 (3 months ago)
€0,00118856
70.72%
All Time Lowabr 23, 2025 (4 months ago)
€0,00008695
300.22%

Data provided by Coingecko API

Conversor de SURV a EUR

Survarium
SurvariumSURV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURV Safely with 3Commas

Use a proven backtested strategy for SURV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Survarium a Euro en tiempo real (SURV a EUR)

    SURVEUR by TradingView

    Survarium Intercambios

    Instant crypto to crypto exchange coming soon!

    Survarium Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,000338
    €0
    €0,000349
    €0,000338
    5/9/2025
    €0,000359
    €0,000338
    €0,000379
    €0,000329
    4/9/2025
    €0,000332
    €0,000359
    €0,000376
    €0,000305
    3/9/2025
    €0,000311
    €0,000332
    €0,000326
    €0,000298
    2/9/2025
    €0,000296
    €0,000311
    €0,000312
    €0,00029
    1/9/2025
    €0,000316
    €0,000296
    €0,000329
    €0,000295
    31/8/2025
    €0,000312
    €0,000316
    €0,00032
    €0,000297

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 20 seconds

    Explore Our Other Products for SURV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.522
    0.32%
    Capitalización de Mercado€2,2T
    Volumen€19,44B
    2
    4299,02
    0.50%
    Capitalización de Mercado€518,52B
    Volumen€14,49B
    4
    2,82
    0.22%
    Capitalización de Mercado€168,17B
    Volumen€1,65B
    5
    862,61
    0.88%
    Capitalización de Mercado€120,04B
    Volumen€953,02M
    6
    202,67
    0.76%
    Capitalización de Mercado€109,67B
    Volumen€3,11B
    9
    0,22
    0.45%
    Capitalización de Mercado€32,69B
    Volumen€1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    5366
    Capitalización de Mercado€348.530
    Volumen€410
    5367
    0,00035113
    0.20%
    Capitalización de Mercado€348.419
    Volumen€16.701
    5371
    0,00034823
    17.11%
    Capitalización de Mercado€348.202
    Volumen€12.173
    5368
    0,02
    11.39%
    Capitalización de Mercado€348.007
    Volumen€23.145
    5372
    0,01
    6.40%
    Capitalización de Mercado€347.930
    Volumen€16.079

    Data provided by Coingecko API