Taitiko (TTG) Canlı Fiyat

Taitiko logo
TTGTaitiko
0,000285 -0.48%
Piyasa değeri
€283.436
0.89%
Hacim (24s)
2.226
1.85%
Dolaşımdaki miktar
999.950.210 TTG
Yayın tarihi
-

Data provided by Coingecko API

TTG Fiyat İstatistikleri

Fiyat / Taitiko Fiyatı Bugün

Taitiko Fiyatı
€0,00028502

Fiyat Değişimi

€-0,0000013801971
0.48%
24s Düşük / 24s Yüksek
€0,00027786 / €0,00029686

Alım Satım Hacmi

€2.226,04
1.85%
Hacim / Piyasa Değeri
0,0078537659
Piyasa hakimiyeti
0,0000084872797%
Piyasa sıralaması
#5660

Taitiko Arzı

Daloşımdaki Arz
999.950.205,322 TTG
Toplam Arz
999.950.205,322 TTG
Maks Arz
1.000.000.000 TTG

Taitiko piyasa değeri

Piyasa Değeri
€283.436
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

€283.436
0.54%

Dünkü Taitiko Fiyatı

Dünkü Düşük / Yüksek
€0,0002816678 / €0,00028220582
Dünkü Açılış / Kapanış
€0,00028220582 / €0,0002816678
Dünkü Değişim
1.09%
Dünkü Hacim
€2.204,084

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00030733198 / €0,00035331289
30g Düşük/30g Yüksek
€0,00027874919 / €0,00029588776
90g Düşük/90g Yüksek
€0,00027874919 / €0,00030611065
52 Hafta Düşük / 52 Hafta Yüksek
€0,00026410328 / €0,00030611065
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
€0,00683687
95.85%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
€0,0001959
44.81%

Data provided by Coingecko API

TTG'den EUR'ye Dönüştürücü

Taitiko
TaitikoTTG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTG Safely with 3Commas

Use a proven backtested strategy for TTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Taitiko Fiyat Tablosu (TTG'den EUR'ye)

    TTGEUR TradingView tarafından

    Taitiko Borsaları

    Instant crypto to crypto exchange coming soon!

    Taitiko Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000286
    €0
    €0,000296
    €0,000279
    01.09.2025
    €0,000293
    €0,000286
    €0,000295
    €0,000282
    31.08.2025
    €0,000294
    €0,000293
    €0,000306
    €0,000293
    30.08.2025
    €0,000298
    €0,000294
    €0,000298
    €0,000282
    29.08.2025
    €0,000295
    €0,000298
    €0,000301
    €0,000277
    28.08.2025
    €0,000276
    €0,000295
    €0,000296
    €0,000276
    27.08.2025
    €0,000264
    €0,000276
    €0,000293
    €0,000264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 42 dakika ve 28 saniye

    Explore Our Other Products for TTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.460
    2.12%
    Piyasa değeri€2,22T
    Hacim€51,04B
    2
    4.317,77
    0.29%
    Piyasa değeri€522,07B
    Hacim€33,09B
    3
    2,85
    3.34%
    Piyasa değeri€170,02B
    Hacim€7,71B
    5
    852,09
    0.85%
    Piyasa değeri€118,54B
    Hacim€1,31B
    6
    209,47
    6.22%
    Piyasa değeri€113,35B
    Hacim€8,86B
    9
    0,21
    1.79%
    Piyasa değeri€32,36B
    Hacim€2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5657
    0,02
    1.33%
    Piyasa değeri€283.713
    Hacim€1.329
    5658
    0,00000004
    0.10%
    Piyasa değeri€283.734
    Hacim€263.914
    5659
    0,86
    0.63%
    Piyasa değeri€283.640
    Hacim€256
    5661
    0,00379556
    19.01%
    Piyasa değeri€283.183
    Hacim€5.689
    5662
    Piyasa değeri€283.090
    Hacim€41.740

    Data provided by Coingecko API