Sus (SUS) Canlı Fiyat

Sus logo
SUSSus
RUB 0,003221+ 12.30%
Piyasa değeri
RUB 3,22M
12.12%
Hacim (24s)
RUB 105.275
2.13%
Dolaşımdaki miktar
999.743.470 SUS
Yayın tarihi
-

Data provided by Coingecko API

SUS Fiyat İstatistikleri

Fiyat / Sus Fiyatı Bugün

Sus Fiyatı
RUB 0,00322098

Fiyat Değişimi

RUB 0,00035272
12.30%
24s Düşük / 24s Yüksek
RUB 0,00286566 / RUB 0,00324629

Alım Satım Hacmi

RUB 105.275
2.13%
Hacim / Piyasa Değeri
0,032692556
Piyasa hakimiyeti
0,0000010144037%
Piyasa sıralaması
#8958

Sus Arzı

Daloşımdaki Arz
999.743.466,156 SUS
Toplam Arz
999.743.466,156 SUS
Maks Arz
1.000.000.000 SUS

Sus piyasa değeri

Piyasa Değeri
RUB 3.220.152
12.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.220.152
1.60%

Dünkü Sus Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0031700794 / RUB 0,0031704872
Dünkü Açılış / Kapanış
RUB 0,0031700794 / RUB 0,0031704872
Dünkü Değişim
1.60%
Dünkü Hacim
RUB 119.704,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000033809881 / RUB 0,000061043061
30g Düşük/30g Yüksek
RUB 0,0028664871 / RUB 0,003213187
90g Düşük/90g Yüksek
RUB 0,0027487792 / RUB 0,0038985447
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0027487792 / RUB 0,0048987814
Tüm Zamanlar YüksekAğu 16, 2025 (21 gün önce)
RUB 0,394985
99.18%
Tüm Zamanlar DüşükEyl 4, 2025 (2 gün önce)
RUB 0,00272256
18.31%

Data provided by Coingecko API

SUS'den RUB'ye Dönüştürücü

Sus
SusSUS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUS Safely with 3Commas

Use a proven backtested strategy for SUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sus Fiyat Tablosu (SUS'den RUB'ye)

    SUSRUB TradingView tarafından

    Sus Borsaları

    Instant crypto to crypto exchange coming soon!

    Sus Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,002918
    RUB 0
    RUB 0,003213
    RUB 0,002866
    05.09.2025
    RUB 0,002997
    RUB 0,002918
    RUB 0,003127
    RUB 0,002896
    04.09.2025
    RUB 0,003277
    RUB 0,002997
    RUB 0,00331
    RUB 0,002749
    03.09.2025
    RUB 0,003868
    RUB 0,003277
    RUB 0,003918
    RUB 0,003253
    02.09.2025
    RUB 0,003682
    RUB 0,003868
    RUB 0,004076
    RUB 0,00362
    01.09.2025
    RUB 0,004301
    RUB 0,003682
    RUB 0,004487
    RUB 0,003767
    31.08.2025
    RUB 0,004611
    RUB 0,004301
    RUB 0,004899
    RUB 0,004215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 46 saniye

    Explore Our Other Products for SUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.670
    0.12%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,13B
    2
    RUB 4.296,22
    0.05%
    Piyasa değeriRUB 518,58B
    HacimRUB 14,42B
    4
    RUB 2,83
    0.38%
    Piyasa değeriRUB 168,46B
    HacimRUB 1,57B
    5
    RUB 867,82
    1.27%
    Piyasa değeriRUB 120,78B
    HacimRUB 885,46M
    6
    RUB 202,93
    0.20%
    Piyasa değeriRUB 109,99B
    HacimRUB 2,93B
    9
    RUB 0,216896
    0.66%
    Piyasa değeriRUB 32,71B
    HacimRUB 972,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8955
    RUB 0,0625
    1.85%
    Piyasa değeriRUB 3,22M
    HacimRUB 145
    8956
    RUB 0,144055
    0%
    Piyasa değeriRUB 3,23M
    HacimRUB 200
    8957
    RUB 0,00322219
    0.10%
    Piyasa değeriRUB 3,22M
    HacimRUB 1.636
    8959
    Piyasa değeriRUB 3,22M
    HacimRUB 78.888
    8960
    RUB 0,00321822
    0.21%
    Piyasa değeriRUB 3,22M
    HacimRUB 186

    Data provided by Coingecko API