Swash (SWASH) Canlı Fiyat

Swash logo
SWASHSwash
JPY 0,488343+ 1.20%
Piyasa değeri
JPY 485,87M
1.18%
Hacim (24s)
JPY 1.274.278
0.15%
Dolaşımdaki miktar
994.960.020 SWASH
Yayın tarihi
-

Data provided by Coingecko API

SWASH Fiyat İstatistikleri

Fiyat / Swash Fiyatı Bugün

Swash Fiyatı
JPY 0,488343

Fiyat Değişimi

JPY 0,00579567
1.20%
24s Düşük / 24s Yüksek
JPY 0,481274 / JPY 0,48844

Alım Satım Hacmi

JPY 1.274.278
0.15%
Hacim / Piyasa Değeri
0,0026226683
Piyasa hakimiyeti
0,000080225445%
Piyasa sıralaması
#2759

Swash Arzı

Daloşımdaki Arz
994.960.022,359 SWASH
Toplam Arz
1.000.000.000 SWASH
Maks Arz
0 SWASH

Swash piyasa değeri

Piyasa Değeri
JPY 485.870.820
1.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 488.332.010
1.38%

Dünkü Swash Fiyatı

Dünkü Düşük / Yüksek
JPY 0,48166836 / JPY 0,48167251
Dünkü Açılış / Kapanış
JPY 0,48167251 / JPY 0,48166836
Dünkü Değişim
1.39%
Dünkü Hacim
JPY 21.571.864

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0031720466 / JPY 0,0034284587
30g Düşük/30g Yüksek
JPY 0,48166836 / JPY 0,49974079
90g Düşük/90g Yüksek
JPY 0,4812855 / JPY 0,50501197
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,46894827 / JPY 0,50501197
Tüm Zamanlar YüksekEki 31, 2021 (3 yıl önce)
JPY 108,34
99.56%
Tüm Zamanlar DüşükMay 25, 2025 (2 ay önce)
JPY 0,446522
7.89%

Data provided by Coingecko API

SWASH'den JPY'ye Dönüştürücü

Swash
SwashSWASH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWASH Safely with 3Commas

Use a proven backtested strategy for SWASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swash Fiyat Tablosu (SWASH'den JPY'ye)

    SWASHJPY TradingView tarafından

    Swash Borsaları

    Instant crypto to crypto exchange coming soon!

    Swash Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,487726
    JPY 0
    JPY 0,499741
    JPY 0,481668
    14.08.2025
    JPY 0,501656
    JPY 0,487726
    JPY 0,501656
    JPY 0,481285
    13.08.2025
    JPY 0,483373
    JPY 0,501656
    JPY 0,505012
    JPY 0,483373
    12.08.2025
    JPY 0,4837
    JPY 0,483373
    JPY 0,487333
    JPY 0,48345
    11.08.2025
    JPY 0,475634
    JPY 0,4837
    JPY 0,483736
    JPY 0,468948
    10.08.2025
    JPY 0,476115
    JPY 0,475634
    JPY 0,480221
    JPY 0,472554
    09.08.2025
    JPY 0,480359
    JPY 0,476115
    JPY 0,480359
    JPY 0,476122

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 5 dakika ve 36 saniye

    Explore Our Other Products for SWASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.426
    1.31%
    Piyasa değeriJPY 2,34T
    HacimJPY 39,87B
    2
    JPY 4.402,26
    5.32%
    Piyasa değeriJPY 531,48B
    HacimJPY 39,49B
    3
    JPY 3,13
    0.73%
    Piyasa değeriJPY 186,17B
    HacimJPY 6,3B
    5
    JPY 829,26
    2.07%
    Piyasa değeriJPY 115,51B
    HacimJPY 1,9B
    6
    JPY 186,38
    4.70%
    Piyasa değeriJPY 100,64B
    HacimJPY 7,97B
    9
    JPY 0,230682
    0.19%
    Piyasa değeriJPY 34,73B
    HacimJPY 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2756
    JPY 528,72
    1.29%
    Piyasa değeriJPY 487,04M
    HacimJPY 5,49M
    2746
    JPY 0,487341
    8.46%
    Piyasa değeriJPY 486,3M
    HacimJPY 31,34M
    2744
    Piyasa değeriJPY 486,17M
    HacimJPY 16,06M
    2755
    JPY 1,57
    0.08%
    Piyasa değeriJPY 485,69M
    HacimJPY 107,07M
    2748
    JPY 147,17
    0.13%
    Piyasa değeriJPY 485,65M
    HacimJPY 572,49M

    Data provided by Coingecko API