SWEAT (SWEAT) Canlı Fiyat

SWEAT logo
SWEATSWEAT
BRL 0,011475 -3.77%
Piyasa değeri
BRL 87,88M
4.03%
Hacim (24s)
BRL 29.151.786
0.35%
Dolaşımdaki miktar
7.700.951.400 SWEAT
Yayın tarihi
-

Data provided by Coingecko API

SWEAT Fiyat İstatistikleri

Fiyat / SWEAT Fiyatı Bugün

SWEAT Fiyatı
BRL 0,01147477

Fiyat Değişimi

BRL -0,00044959317
3.77%
24s Düşük / 24s Yüksek
BRL 0,01139452 / BRL 0,01213414

Alım Satım Hacmi

BRL 29.151.786
0.35%
Hacim / Piyasa Değeri
0,33172638
Piyasa hakimiyeti
0,00040601779%
Piyasa sıralaması
#1450

SWEAT Arzı

Daloşımdaki Arz
7.700.951.416,13 SWEAT
Toplam Arz
20.888.732.085,538 SWEAT
Maks Arz
0 SWEAT

SWEAT piyasa değeri

Piyasa Değeri
BRL 87.879.011
4.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 238.370.690
4.71%

Dünkü SWEAT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,01195828 / BRL 0,011992587
Dünkü Açılış / Kapanış
BRL 0,011992587 / BRL 0,01195828
Dünkü Değişim
4.18%
Dünkü Hacim
BRL 22.615.031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0020884673 / BRL 0,0023330297
30g Düşük/30g Yüksek
BRL 0,011785427 / BRL 0,012084987
90g Düşük/90g Yüksek
BRL 0,01130328 / BRL 0,012084987
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,01130328 / BRL 0,012652734
Tüm Zamanlar YüksekEyl 14, 2022 (2 yıl önce)
BRL 0,473462
97.59%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
BRL 0,0112682
1.23%

Data provided by Coingecko API

SWEAT'den BRL'ye Dönüştürücü

SWEAT
SWEATSWEAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SWEAT Fiyat Tablosu (SWEAT'den BRL'ye)

    SWEATBRL TradingView tarafından

    SWEAT Borsaları

    Instant crypto to crypto exchange coming soon!

    SWEAT Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,011826
    BRL 0
    BRL 0,012065
    BRL 0,011785
    27.08.2025
    BRL 0,011841
    BRL 0,011826
    BRL 0,012085
    BRL 0,011777
    26.08.2025
    BRL 0,011431
    BRL 0,011841
    BRL 0,011877
    BRL 0,011343
    25.08.2025
    BRL 0,01254
    BRL 0,011431
    BRL 0,012653
    BRL 0,011303
    24.08.2025
    BRL 0,012056
    BRL 0,01254
    BRL 0,01246
    BRL 0,01183
    23.08.2025
    BRL 0,012278
    BRL 0,012056
    BRL 0,012278
    BRL 0,01198
    22.08.2025
    BRL 0,011899
    BRL 0,012278
    BRL 0,012278
    BRL 0,011804

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 56 saniye

    Explore Our Other Products for SWEAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.008
    2.67%
    Piyasa değeriBRL 2,19T
    HacimBRL 40,02B
    2
    BRL 4.340,66
    5.49%
    Piyasa değeriBRL 523,75B
    HacimBRL 32,02B
    3
    BRL 2,88
    4.21%
    Piyasa değeriBRL 171,07B
    HacimBRL 6,8B
    5
    BRL 855,51
    1.64%
    Piyasa değeriBRL 119,06B
    HacimBRL 1,65B
    6
    BRL 207,57
    2.49%
    Piyasa değeriBRL 112,15B
    HacimBRL 13,14B
    9
    BRL 0,22
    3.71%
    Piyasa değeriBRL 32,4B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1447
    BRL 0,03
    3.41%
    Piyasa değeriBRL 88,08M
    HacimBRL 622.431
    1448
    BRL 0,004119
    3.64%
    Piyasa değeriBRL 87,96M
    HacimBRL 1,12M
    1449
    BRL 0,16
    5.93%
    Piyasa değeriBRL 87,91M
    HacimBRL 10,23M
    1451
    BRL 0,39
    0.75%
    Piyasa değeriBRL 87,74M
    HacimBRL 254,26M
    1452
    BRL 0,54
    4.69%
    Piyasa değeriBRL 87,47M
    HacimBRL 19,6M

    Data provided by Coingecko API