SWEAT (SWEAT) Canlı Fiyat

SWEAT logo
SWEATSWEAT
GBP 0,001569 -5.88%
Piyasa değeri
GBP 11,9M
5.77%
Hacim (24s)
GBP 3.241.963
0.38%
Dolaşımdaki miktar
7.586.587.000 SWEAT
Yayın tarihi
-

Data provided by Coingecko API

SWEAT Fiyat İstatistikleri

Fiyat / SWEAT Fiyatı Bugün

SWEAT Fiyatı
GBP 0,00156946

Fiyat Değişimi

GBP -0,000098114564
5.88%
24s Düşük / 24s Yüksek
GBP 0,0015646 / GBP 0,00170454

Alım Satım Hacmi

GBP 3.241.963
0.38%
Hacim / Piyasa Değeri
0,27239282
Piyasa hakimiyeti
0,00040639583%
Piyasa sıralaması
#1456

SWEAT Arzı

Daloşımdaki Arz
7.586.586.960,57 SWEAT
Toplam Arz
20.767.302.919,209 SWEAT
Maks Arz
0 SWEAT

SWEAT piyasa değeri

Piyasa Değeri
GBP 11.901.793
5.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 32.579.624
5.04%

Dünkü SWEAT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0016416779 / GBP 0,001662357
Dünkü Açılış / Kapanış
GBP 0,0016416779 / GBP 0,001662357
Dünkü Değişim
5.00%
Dünkü Hacim
GBP 3.117.999,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0020117837 / GBP 0,0023517213
30g Düşük/30g Yüksek
GBP 0,0016416779 / GBP 0,0016817039
90g Düşük/90g Yüksek
GBP 0,0014867544 / GBP 0,0017552825
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0014867544 / GBP 0,0017552825
Tüm Zamanlar YüksekEyl 14, 2022 (2 yıl önce)
GBP 0,079081
98.02%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
GBP 0,00147895
5.68%

Data provided by Coingecko API

SWEAT'den GBP'ye Dönüştürücü

SWEAT
SWEATSWEAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWEAT Safely with 3Commas

Use a proven backtested strategy for SWEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SWEAT Fiyat Tablosu (SWEAT'den GBP'ye)

    SWEATGBP TradingView tarafından

    SWEAT Borsaları

    Instant crypto to crypto exchange coming soon!

    SWEAT Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,001652
    GBP 0
    GBP 0,001682
    GBP 0,001642
    02.09.2025
    GBP 0,001679
    GBP 0,001652
    GBP 0,001755
    GBP 0,001646
    01.09.2025
    GBP 0,001614
    GBP 0,001679
    GBP 0,001676
    GBP 0,001487
    31.08.2025
    GBP 0,001629
    GBP 0,001614
    GBP 0,001645
    GBP 0,001616
    30.08.2025
    GBP 0,001576
    GBP 0,001629
    GBP 0,001635
    GBP 0,001565
    29.08.2025
    GBP 0,00164
    GBP 0,001576
    GBP 0,001652
    GBP 0,001527
    28.08.2025
    GBP 0,001616
    GBP 0,00164
    GBP 0,001649
    GBP 0,001613

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 48 dakika ve 45 saniye

    Explore Our Other Products for SWEAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.692
    0.86%
    Piyasa değeriGBP 2,2T
    HacimGBP 35,85B
    2
    GBP 4.415,38
    0.91%
    Piyasa değeriGBP 533,13B
    HacimGBP 31,79B
    3
    GBP 2,85
    0.17%
    Piyasa değeriGBP 169,33B
    HacimGBP 4,43B
    5
    GBP 848,42
    0.69%
    Piyasa değeriGBP 118,09B
    HacimGBP 954,41M
    6
    GBP 207,59
    1.17%
    Piyasa değeriGBP 112,35B
    HacimGBP 5,62B
    9
    GBP 0,215849
    0.40%
    Piyasa değeriGBP 32,55B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1453
    GBP 0,01199863
    4.89%
    Piyasa değeriGBP 11,99M
    HacimGBP 3,21M
    1454
    GBP 0,03058267
    0.42%
    Piyasa değeriGBP 11,94M
    HacimGBP 636
    1457
    Piyasa değeriGBP 11,9M
    HacimGBP 614.207
    1458
    GBP 0,14943
    0.30%
    Piyasa değeriGBP 11,89M
    HacimGBP 118.889

    Data provided by Coingecko API