Swingby (SWINGBY) Canlı Fiyat

Swingby logo
SWINGBYSwingby
INR 0,060606 -3.55%
Piyasa değeri
INR 27,04M
4.42%
Hacim (24s)
INR 4.359
0.13%
Dolaşımdaki miktar
450.258.440 SWINGBY
Yayın tarihi
-

Data provided by Coingecko API

SWINGBY Fiyat İstatistikleri

Fiyat / Swingby Fiyatı Bugün

Swingby Fiyatı
INR 0,060606

Fiyat Değişimi

INR -0,0022322915
3.55%
24s Düşük / 24s Yüksek
INR 0,06017 / INR 0,062847

Alım Satım Hacmi

INR 4.358,58
0.13%
Hacim / Piyasa Değeri
0,00016117988
Piyasa hakimiyeti
0,0000077348168%
Piyasa sıralaması
#5759

Swingby Arzı

Daloşımdaki Arz
450.258.440,577 SWINGBY
Toplam Arz
1.000.000.000 SWINGBY
Maks Arz
1.000.000.000 SWINGBY

Swingby piyasa değeri

Piyasa Değeri
INR 27.041.713
4.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 60.058.204
2.28%

Dünkü Swingby Fiyatı

Dünkü Düşük / Yüksek
INR 0,061421722 / INR 0,06150131
Dünkü Açılış / Kapanış
INR 0,06150131 / INR 0,061421722
Dünkü Değişim
1.39%
Dünkü Hacim
INR 20.409,497

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00055619441 / INR 0,00072181678
30g Düşük/30g Yüksek
INR 0,048754084 / INR 0,063225008
90g Düşük/90g Yüksek
INR 0,048754084 / INR 0,063225008
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,048477361 / INR 0,063225008
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
INR 82,72
99.93%
Tüm Zamanlar DüşükMay 19, 2025 (3 ay önce)
INR 0,00477525
1160.18%

Data provided by Coingecko API

SWINGBY'den INR'ye Dönüştürücü

Swingby
SwingbySWINGBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWINGBY Safely with 3Commas

Use a proven backtested strategy for SWINGBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swingby Fiyat Tablosu (SWINGBY'den INR'ye)

    SWINGBYINR TradingView tarafından

    Swingby Borsaları

    Instant crypto to crypto exchange coming soon!

    Swingby Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,057998
    INR 0
    INR 0,059458
    INR 0,057456
    26.08.2025
    INR 0,053982
    INR 0,057998
    INR 0,05981
    INR 0,048754
    25.08.2025
    INR 0,061727
    INR 0,053982
    INR 0,061727
    INR 0,049341
    24.08.2025
    INR 0,059145
    INR 0,061727
    INR 0,061717
    INR 0,059094
    23.08.2025
    INR 0,051786
    INR 0,059145
    INR 0,059054
    INR 0,050668
    22.08.2025
    INR 0,048477
    INR 0,051786
    INR 0,05448
    INR 0,048477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 46 saniye

    Explore Our Other Products for SWINGBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.298
    4.22%
    Piyasa değeriINR 2,16T
    HacimINR 46,3B
    2
    INR 4.299,44
    5.75%
    Piyasa değeriINR 518,27B
    HacimINR 37,32B
    3
    INR 2,83
    6.15%
    Piyasa değeriINR 168,26B
    HacimINR 7,56B
    5
    INR 857,85
    1.87%
    Piyasa değeriINR 119,55B
    HacimINR 1,64B
    6
    INR 208,15
    3.41%
    Piyasa değeriINR 112,62B
    HacimINR 13,45B
    9
    INR 0,214066
    4.66%
    Piyasa değeriINR 32,26B
    HacimINR 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5756
    INR 0,02998521
    4.65%
    Piyasa değeriINR 27,09M
    HacimINR 232.817
    5757
    INR 0,03314839
    4.89%
    Piyasa değeriINR 27,07M
    HacimINR 1,24M
    5758
    INR 0,02716696
    0%
    Piyasa değeriINR 26,87M
    HacimINR 97
    5760
    INR 0,0270248
    5.24%
    Piyasa değeriINR 27,02M
    HacimINR 1,46M
    5761
    INR 0,03999047
    0.78%
    Piyasa değeriINR 27,03M
    HacimINR 897.271

    Data provided by Coingecko API