Swerve.fi USD (SWUSD) Canlı Fiyat

Swerve.fi USD logo
SWUSDSwerve.fi USD
ETH 0,000242 -0.19%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 SWUSD
Yayın tarihi
-

Data provided by Coingecko API

SWUSD Fiyat İstatistikleri

Fiyat / Swerve.fi USD Fiyatı Bugün

Swerve.fi USD Fiyatı
ETH 0,00024219

Fiyat Değişimi

ETH <0.000001
0.19%
24s Düşük / 24s Yüksek
ETH 0,00023754 / ETH 0,00025101
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Swerve.fi USD Arzı

Daloşımdaki Arz
0 SWUSD
Toplam Arz
287.074,064 SWUSD
Maks Arz
0 SWUSD

Swerve.fi USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 69,595
2.79%

Dünkü Swerve.fi USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024858187 / ETH 0,00025018531
Dünkü Açılış / Kapanış
ETH 0,00024858187 / ETH 0,00025018531
Dünkü Değişim
2.88%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,065058 / ETH 1,065221
30g Düşük/30g Yüksek
ETH 0,00023733267 / ETH 0,00025018531
90g Düşük/90g Yüksek
ETH 0,00023733267 / ETH 0,00025018531
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022865726 / ETH 0,00025018531
Tüm Zamanlar YüksekKas 3, 2020 (4 yıl önce)
ETH 0,00269984
91.02%
Tüm Zamanlar DüşükKas 10, 2021 (3 yıl önce)
ETH 0,00020984
15.53%

Data provided by Coingecko API

SWUSD'den ETH'ye Dönüştürücü

Swerve.fi USD
Swerve.fi USDSWUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Swerve.fi USD Fiyat Tablosu (SWUSD'den ETH'ye)

    SWUSDETH TradingView tarafından

    Swerve.fi USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000243
    ETH 0
    ETH 0,00025
    ETH 0,000238
    31.08.2025
    ETH 0,000244
    ETH 0,000243
    ETH 0,000244
    ETH 0,000237
    30.08.2025
    ETH 0,000244
    ETH 0,000244
    ETH 0,000248
    ETH 0,000242
    29.08.2025
    ETH 0,000236
    ETH 0,000244
    ETH 0,000249
    ETH 0,000236
    28.08.2025
    ETH 0,000236
    ETH 0,000236
    ETH 0,000239
    ETH 0,000231
    27.08.2025
    ETH 0,000232
    ETH 0,000236
    ETH 0,000236
    ETH 0,000229
    26.08.2025
    ETH 0,000243
    ETH 0,000232
    ETH 0,000245
    ETH 0,000231

    Data provided by Coingecko API

    Explore Our Other Products for SWUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.438
    2.28%
    Piyasa değeriETH 2,2T
    HacimETH 42,67B
    2
    eth
    EthereumETH
    ETH 4.396,57
    0.06%
    Piyasa değeriETH 530,81B
    HacimETH 31,04B
    4
    ETH 2,81
    2.67%
    Piyasa değeriETH 166,93B
    HacimETH 7,14B
    5
    ETH 853,37
    0.08%
    Piyasa değeriETH 118,74B
    HacimETH 1,52B
    6
    ETH 204,1
    2.63%
    Piyasa değeriETH 110,41B
    HacimETH 6,98B
    9
    ETH 0,214618
    1.93%
    Piyasa değeriETH 32,37B
    HacimETH 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API