Swerve.fi USD (SWUSD) Live Price

Swerve.fi USD logo
SWUSDSwerve.fi USD
ETH 0.000239 -3.39%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 SWUSD
Issue Date
-

Data provided by Coingecko API

SWUSD price Statistics

Swerve.fi USD Price Today

Swerve.fi USD Price
ETH 0.00023858

Price Change

ETH -0.0000083611248
3.39%
24h Low / 24h High
ETH 0.00023748 / ETH 0.00024848
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Swerve.fi USD Supply

Circulating Supply
0 SWUSD
Total Supply
287,074.064 SWUSD
Max Supply
0 SWUSD

Swerve.fi USD Market Cap

Fully Diluted
Market Cap

ETH 68.341
3.28%

Swerve.fi USD Price Yesterday

Yesterday's Low / High
ETH 0.00024608851 / ETH 0.0002461556
Yesterday's Open / Close
ETH 0.0002461556 / ETH 0.00024608851
Yesterday's Change
3.06%

Swerve.fi USD Price History

7d Low / 7d High
ETH 1.0650584 / ETH 1.0652236
30d Low / 30d High
ETH 0.0002413546 / ETH 0.00025018531
90d Low / 90d High
ETH 0.00023733267 / ETH 0.00025018531
52 Week Low / 52 Week High
ETH 0.00022865726 / ETH 0.00025018531
All Time HighNov 3, 2020 (4 years ago)
ETH 0.00269984
91.17%
All Time LowNov 10, 2021 (3 years ago)
ETH 0.00020984
13.58%

Data provided by Coingecko API

SWUSD to ETH converter

Swerve.fi USD
Swerve.fi USDSWUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swerve.fi USD Price Chart (SWUSD to ETH)

    SWUSDETH by TradingView

    Swerve.fi USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000247
    ETH 0
    ETH 0.000249
    ETH 0.000241
    9/1/2025
    ETH 0.000243
    ETH 0.000247
    ETH 0.00025
    ETH 0.000238
    8/31/2025
    ETH 0.000244
    ETH 0.000243
    ETH 0.000244
    ETH 0.000237
    8/30/2025
    ETH 0.000244
    ETH 0.000244
    ETH 0.000248
    ETH 0.000242
    8/29/2025
    ETH 0.000236
    ETH 0.000244
    ETH 0.000249
    ETH 0.000236
    8/28/2025
    ETH 0.000236
    ETH 0.000236
    ETH 0.000239
    ETH 0.000231
    8/27/2025
    ETH 0.000232
    ETH 0.000236
    ETH 0.000236
    ETH 0.000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 35 seconds

    Explore Our Other Products for SWUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,994
    0.51%
    Market CapETH 2.23T
    VolumeETH 37.3B
    2
    eth
    EthereumETH
    ETH 4,464.41
    3.28%
    Market CapETH 540.03B
    VolumeETH 31.36B
    3
    ETH 2.85
    0.32%
    Market CapETH 169.55B
    VolumeETH 4.42B
    5
    ETH 855.91
    0.47%
    Market CapETH 119.15B
    VolumeETH 879.91M
    6
    ETH 209.1
    0.84%
    Market CapETH 113.17B
    VolumeETH 7.45B
    9
    ETH 0.221577
    3.35%
    Market CapETH 33.42B
    VolumeETH 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API