Swerve.fi USD (SWUSD) Valor real atual

Swerve.fi USD logo
SWUSDSwerve.fi USD
ETH 0,000238 -4.10%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 SWUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWUSD

Swerve.fi USD Preço hoje

Swerve.fi USD Preço
ETH 0,00023824

Alteração de preço

ETH -0,000010201425
4.10%
24h Baixo / 24h Alto
ETH 0,00023748 / ETH 0,0002497
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Swerve.fi USD

Fornecimento em circulação
0 SWUSD
Fornecimento total
287 074,064 SWUSD
Fornecimento máximo
0 SWUSD

Swerve.fi USD Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 68,43
3.15%

Swerve.fi USD Preço Ontem

Baixa / Alta de ontem
ETH 0,00024608851 / ETH 0,0002461556
Abertura / Fecho de Ontem
ETH 0,0002461556 / ETH 0,00024608851
A mudança de ontem
3.20%

Histórico do preço do Swerve.fi USD

7 dias Baixa / 7 dias Alta
ETH 1,0650584 / ETH 1,0652236
30 dias Baixa / 30 dias Alta
ETH 0,0002413546 / ETH 0,00025018531
90 dias Baixa / 90 dias Alta
ETH 0,00023733267 / ETH 0,00025018531
52 Semana Baixa / 52 Semana Alta
ETH 0,00022865726 / ETH 0,00025018531
Máxima de todos os temposDu 3, 2020 (4 anos atrás)
ETH 0,00269984
91.17%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
ETH 0,00020984
13.60%

Data provided by Coingecko API

SWUSD para ETH

Swerve.fi USD
Swerve.fi USDSWUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWUSD Safely with 3Commas

Use a proven backtested strategy for SWUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Swerve.fi USD para Ethereum Gráfico de Preço (SWUSD para ETH)

    SWUSDETH de TradingView

    Swerve.fi USD Trocas

    Instant crypto to crypto exchange coming soon!

    Swerve.fi USD Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000247
    ETH 0
    ETH 0,000249
    ETH 0,000241
    01/09/2025
    ETH 0,000243
    ETH 0,000247
    ETH 0,00025
    ETH 0,000238
    31/08/2025
    ETH 0,000244
    ETH 0,000243
    ETH 0,000244
    ETH 0,000237
    30/08/2025
    ETH 0,000244
    ETH 0,000244
    ETH 0,000248
    ETH 0,000242
    29/08/2025
    ETH 0,000236
    ETH 0,000244
    ETH 0,000249
    ETH 0,000236
    28/08/2025
    ETH 0,000236
    ETH 0,000236
    ETH 0,000239
    ETH 0,000231
    27/08/2025
    ETH 0,000232
    ETH 0,000236
    ETH 0,000236
    ETH 0,000229

    Data provided by Coingecko API

    Explore Our Other Products for SWUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 106
    1.51%
    Capitalização de mercadoETH 2,23T
    VolumeETH 38,88B
    2
    eth
    EthereumETH
    ETH 4 472,56
    4.14%
    Capitalização de mercadoETH 539,47B
    VolumeETH 32,84B
    3
    ETH 2,86
    2.03%
    Capitalização de mercadoETH 170,15B
    VolumeETH 5,24B
    5
    ETH 860,66
    1.39%
    Capitalização de mercadoETH 119,74B
    VolumeETH 846,31M
    6
    ETH 210,13
    3.01%
    Capitalização de mercadoETH 113,67B
    VolumeETH 8,11B
    9
    ETH 0,219278
    3.88%
    Capitalização de mercadoETH 33,07B
    VolumeETH 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API