Symbiosis Bridged USDT (Bahamut) (USDT) Canlı Fiyat

Symbiosis Bridged USDT (Bahamut) logo
USDTSymbiosis Bridged USDT (Bahamut)
BRL 5,42 -1.44%
Piyasa değeri
BRL 2,71M
1.44%
Hacim (24s)
BRL 13.678
0.02%
Dolaşımdaki miktar
500.030 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Symbiosis Bridged USDT (Bahamut) Fiyatı Bugün

Symbiosis Bridged USDT (Bahamut) Fiyatı
BRL 5,42

Fiyat Değişimi

BRL -0,079313376
1.44%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,5

Alım Satım Hacmi

BRL 13.678,04
0.02%
Hacim / Piyasa Değeri
0,0050509786
Piyasa hakimiyeti
0,000012606299%
Piyasa sıralaması
#5082

Symbiosis Bridged USDT (Bahamut) Arzı

Daloşımdaki Arz
500.030 USDT
Toplam Arz
500.030 USDT
Maks Arz
0 USDT

Symbiosis Bridged USDT (Bahamut) piyasa değeri

Piyasa Değeri
BRL 2.707.998
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.707.998
0.45%

Dünkü Symbiosis Bridged USDT (Bahamut) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4162526 / BRL 5,4637709
Dünkü Açılış / Kapanış
BRL 5,4162526 / BRL 5,4637709
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 16.627,249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99497826 / BRL 1,020101
30g Düşük/30g Yüksek
BRL 5,4162526 / BRL 5,5042812
90g Düşük/90g Yüksek
BRL 5,4162526 / BRL 5,5599585
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4051338 / BRL 5,5599585
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,77
20.03%
Tüm Zamanlar DüşükMay 20, 2024 (1 yıl önce)
BRL 5,05
7.29%

Data provided by Coingecko API

USDT'den BRL'ye Dönüştürücü

Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Symbiosis Bridged USDT (Bahamut) Fiyat Tablosu (USDT'den BRL'ye)

    USDTBRL TradingView tarafından

    Symbiosis Bridged USDT (Bahamut) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 5,44
    USDT/BRL
    BRL 0,0001
    BRL 318.069.240
    Recently
    KuCoin
    KuCoin
    BRL 5,47
    USDT/BRL
    BRL 0,0115
    BRL 1.094.749
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Symbiosis Bridged USDT (Bahamut) Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 5,453256
    BRL 0
    BRL 5,501539
    BRL 5,416253
    04.09.2025
    BRL 5,458618
    BRL 5,453256
    BRL 5,504281
    BRL 5,448518
    03.09.2025
    BRL 5,520017
    BRL 5,458618
    BRL 5,559959
    BRL 5,468861
    02.09.2025
    BRL 5,547349
    BRL 5,520017
    BRL 5,547349
    BRL 5,501444
    01.09.2025
    BRL 5,463747
    BRL 5,547349
    BRL 5,503644
    BRL 5,459034
    31.08.2025
    BRL 5,478833
    BRL 5,463747
    BRL 5,515695
    BRL 5,405134
    30.08.2025
    BRL 5,431426
    BRL 5,478833
    BRL 5,431657
    BRL 5,431133

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 3 dakika ve 14 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.821
    1.88%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,76B
    2
    BRL 4.310,39
    2.54%
    Piyasa değeriBRL 520,26B
    HacimBRL 33,47B
    4
    BRL 2,82
    0.89%
    Piyasa değeriBRL 168,13B
    HacimBRL 5,76B
    5
    BRL 859,13
    1.03%
    Piyasa değeriBRL 119,58B
    HacimBRL 1,06B
    6
    BRL 203,07
    2.39%
    Piyasa değeriBRL 109,89B
    HacimBRL 6,73B
    9
    BRL 0,22
    0.96%
    Piyasa değeriBRL 32,56B
    HacimBRL 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5079
    BRL 0,01
    3.20%
    Piyasa değeriBRL 2,71M
    HacimBRL 465.113
    5080
    BRL 0,00271196
    2.39%
    Piyasa değeriBRL 2,71M
    HacimBRL 6.934
    5081
    BRL 0,00317333
    6.00%
    Piyasa değeriBRL 2,71M
    HacimBRL 15.262
    5083
    BRL 0,00270819
    7.94%
    Piyasa değeriBRL 2,71M
    HacimBRL 12.735
    5084
    BRL 0,00451192
    14.95%
    Piyasa değeriBRL 2,71M
    HacimBRL 186.046

    Data provided by Coingecko API