TAC Bridged TON (TAC) (TON) Canlı Fiyat

TAC Bridged TON (TAC) logo
TONTAC Bridged TON (TAC)
BRL 16,68 -1.46%
Piyasa değeri
BRL 6,32M
10.98%
Hacim (24s)
BRL 20.792
9.94%
Dolaşımdaki miktar
387.630 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / TAC Bridged TON (TAC) Fiyatı Bugün

TAC Bridged TON (TAC) Fiyatı
BRL 16,68

Fiyat Değişimi

BRL -0,24725042
1.46%
24s Düşük / 24s Yüksek
BRL 16,31 / BRL 17,08

Alım Satım Hacmi

BRL 20.792
9.94%
Hacim / Piyasa Değeri
0,003289457
Piyasa hakimiyeti
0,00002942465%
Piyasa sıralaması
#3941

TAC Bridged TON (TAC) Arzı

Daloşımdaki Arz
387.630,024 TON
Toplam Arz
387.630,024 TON
Maks Arz
0 TON

TAC Bridged TON (TAC) piyasa değeri

Piyasa Değeri
BRL 6.320.800
10.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.320.800
3.71%

Dünkü TAC Bridged TON (TAC) Fiyatı

Dünkü Düşük / Yüksek
BRL 16,921515 / BRL 16,946913
Dünkü Açılış / Kapanış
BRL 16,921515 / BRL 16,946913
Dünkü Değişim
1.50%
Dünkü Hacim
BRL 20.732,921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,0466383 / BRL 3,1893426
30g Düşük/30g Yüksek
BRL 16,863425 / BRL 17,38421
90g Düşük/90g Yüksek
BRL 16,769605 / BRL 17,38421
52 Hafta Düşük / 52 Hafta Yüksek
BRL 16,53296 / BRL 17,38421
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
BRL 23,82
29.47%
Tüm Zamanlar DüşükAğu 30, 2025 (6 gün önce)
BRL 16,49
1.87%

Data provided by Coingecko API

TON'den BRL'ye Dönüştürücü

TAC Bridged TON (TAC)
TAC Bridged TON (TAC)TON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAC Bridged TON (TAC) Fiyat Tablosu (TON'den BRL'ye)

    TONBRL TradingView tarafından

    TAC Bridged TON (TAC) Borsaları

    Instant crypto to crypto exchange coming soon!

    TAC Bridged TON (TAC) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 17,240728
    BRL 0
    BRL 17,38421
    BRL 16,863425
    03.09.2025
    BRL 17,203986
    BRL 17,240728
    BRL 17,35145
    BRL 17,108513
    02.09.2025
    BRL 16,937679
    BRL 17,203986
    BRL 17,301087
    BRL 16,844433
    01.09.2025
    BRL 17,148824
    BRL 16,937679
    BRL 17,193882
    BRL 16,769605
    31.08.2025
    BRL 16,862971
    BRL 17,148824
    BRL 17,211707
    BRL 16,862971
    30.08.2025
    BRL 16,547511
    BRL 16,862971
    BRL 16,964258
    BRL 16,547511
    29.08.2025
    BRL 17,128815
    BRL 16,547511
    BRL 17,153833
    BRL 16,53296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 30 saniye

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.946
    0.48%
    Piyasa değeriBRL 2,21T
    HacimBRL 57,52B
    2
    BRL 4.313,16
    0.01%
    Piyasa değeriBRL 520,87B
    HacimBRL 38,17B
    3
    BRL 2,84
    1.16%
    Piyasa değeriBRL 168,84B
    HacimBRL 6,82B
    5
    BRL 850,68
    0.46%
    Piyasa değeriBRL 118,36B
    HacimBRL 988,44M
    6
    BRL 204,12
    0.52%
    Piyasa değeriBRL 110,43B
    HacimBRL 7,98B
    9
    BRL 0,22
    2.91%
    Piyasa değeriBRL 32,95B
    HacimBRL 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 6,34M
    HacimBRL 94.166
    3939
    BRL 13.998,88
    0.15%
    Piyasa değeriBRL 6,37M
    HacimBRL 199
    3940
    BRL 0,01
    42.31%
    Piyasa değeriBRL 6,33M
    HacimBRL 701.065
    3943
    Piyasa değeriBRL 6,31M
    HacimBRL 108.808
    3945
    BRL 0,01
    0.72%
    Piyasa değeriBRL 6,29M
    HacimBRL 1.017

    Data provided by Coingecko API