TAC Bridged TON (TAC) (TON) Canlı Fiyat

TAC Bridged TON (TAC) logo
TONTAC Bridged TON (TAC)
GBP 2,37+ 0.53%
Piyasa değeri
GBP 989.092
24.98%
Hacim (24s)
GBP 2.891
7.05%
Dolaşımdaki miktar
417.901 TON
Yayın tarihi
-

Data provided by Coingecko API

TON Fiyat İstatistikleri

Fiyat / TAC Bridged TON (TAC) Fiyatı Bugün

TAC Bridged TON (TAC) Fiyatı
GBP 2,37

Fiyat Değişimi

GBP 0,01241444
0.53%
24s Düşük / 24s Yüksek
GBP 2,32 / GBP 2,37

Alım Satım Hacmi

GBP 2.890,59
7.05%
Hacim / Piyasa Değeri
0,0029224683
Piyasa hakimiyeti
0,000033773304%
Piyasa sıralaması
#3762

TAC Bridged TON (TAC) Arzı

Daloşımdaki Arz
417.900,877 TON
Toplam Arz
417.900,877 TON
Maks Arz
0 TON

TAC Bridged TON (TAC) piyasa değeri

Piyasa Değeri
GBP 989.092
24.98%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 989.092
0.25%

Dünkü TAC Bridged TON (TAC) Fiyatı

Dünkü Düşük / Yüksek
GBP 2,3540001 / GBP 2,3679588
Dünkü Açılış / Kapanış
GBP 2,3679588 / GBP 2,3540001
Dünkü Değişim
0.38%
Dünkü Hacim
GBP 3.458,7817

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,0450806 / GBP 3,2056508
30g Düşük/30g Yüksek
GBP 2,3284469 / GBP 2,3695023
90g Düşük/90g Yüksek
GBP 2,2809328 / GBP 2,3812854
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,2537981 / GBP 2,3812854
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
GBP 3,17
25.13%
Tüm Zamanlar DüşükAğu 30, 2025 (5 gün önce)
GBP 2,25
5.66%

Data provided by Coingecko API

TON'den GBP'ye Dönüştürücü

TAC Bridged TON (TAC)
TAC Bridged TON (TAC)TON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TAC Bridged TON (TAC) Fiyat Tablosu (TON'den GBP'ye)

    TONGBP TradingView tarafından

    TAC Bridged TON (TAC) Borsaları

    Instant crypto to crypto exchange coming soon!

    TAC Bridged TON (TAC) Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 2,349833
    GBP 0
    GBP 2,369502
    GBP 2,333287
    02.09.2025
    GBP 2,298097
    GBP 2,349833
    GBP 2,362439
    GBP 2,287019
    01.09.2025
    GBP 2,337281
    GBP 2,298097
    GBP 2,341543
    GBP 2,280933
    31.08.2025
    GBP 2,299026
    GBP 2,337281
    GBP 2,381285
    GBP 2,299026
    30.08.2025
    GBP 2,255935
    GBP 2,299026
    GBP 2,312747
    GBP 2,255935
    29.08.2025
    GBP 2,341411
    GBP 2,255935
    GBP 2,345675
    GBP 2,253798
    28.08.2025
    GBP 2,349849
    GBP 2,341411
    GBP 2,373881
    GBP 2,324041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 45 dakika ve 16 saniye

    Explore Our Other Products for TON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.442
    0.06%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,34B
    2
    GBP 4.407,84
    1.53%
    Piyasa değeriGBP 532,49B
    HacimGBP 29,62B
    3
    GBP 2,84
    0.46%
    Piyasa değeriGBP 168,73B
    HacimGBP 4,09B
    5
    GBP 850,57
    0.32%
    Piyasa değeriGBP 118,46B
    HacimGBP 864,26M
    6
    GBP 208,03
    1.62%
    Piyasa değeriGBP 112,53B
    HacimGBP 6,17B
    9
    GBP 0,217312
    0.54%
    Piyasa değeriGBP 32,8B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3754
    GBP 0,00087655
    9.70%
    Piyasa değeriGBP 995.016
    HacimGBP 26.147
    3759
    GBP 0,00011699
    1.03%
    Piyasa değeriGBP 994.767
    HacimGBP 17.488
    3761
    GBP 0,02145512
    1.03%
    Piyasa değeriGBP 993.526
    HacimGBP 5.463
    3764
    GBP 0,00000991
    2.30%
    Piyasa değeriGBP 991.930
    HacimGBP 177

    Data provided by Coingecko API